Synereo Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000868
+0.79%
$ 87,434 $ 16
May 2, 3 AM $ 0.000861
+0.00%
$ 86,753 $ 16
May 2, 2 AM $ 0.000861
+0.00%
$ 86,753 $ 16
May 2, 1 AM $ 0.000861
+0.00%
$ 86,753 $ 16
May 2, 12 AM $ 0.000861
+0.00%
$ 86,753 $ 16
May 1, 11 PM $ 0.000861
+0.00%
$ 86,753 $ 16
May 1, 10 PM $ 0.000861
+0.00%
$ 86,753 $ 16
May 1, 9 PM $ 0.000861
+0.00%
$ 86,754 $ 11
May 1, 6 PM $ 0.000862
-2.83%
$ 86,871 $ 43
May 1, 5 PM $ 0.000887
-0.08%
$ 89,392 $ 33
May 1, 4 PM $ 0.000889
+0.07%
$ 89,538 $ 54
May 1, 1 PM $ 0.000889
+0.00%
$ 89,556 $ 62
May 1, 12 PM $ 0.000889
+0.15%
$ 89,556 $ 62
May 1, 11 AM $ 0.000888
+0.00%
$ 89,415 $ 62
May 1, 10 AM $ 0.000888
+0.01%
$ 89,430 $ 62
May 1, 9 AM $ 0.000888
-0.01%
$ 89,421 $ 62
May 1, 8 AM $ 0.000888
-0.01%
$ 89,403 $ 62
May 1, 7 AM $ 0.000888
+0.02%
$ 89,424 $ 62
May 1, 6 AM $ 0.000888
+0.36%
$ 89,410 $ 62
May 1, 5 AM $ 0.000885
+0.01%
$ 89,162 $ 61
May 1, 4 AM $ 0.000885
+0.01%
$ 89,156 $ 75
May 1, 3 AM $ 0.000885
-0.01%
$ 89,155 $ 75
May 1, 2 AM $ 0.000885
+0.01%
$ 89,162 $ 75
May 1, 1 AM $ 0.000885
+0.00%
$ 89,156 $ 75
May 1, 12 AM $ 0.000885
+0.01%
$ 89,156 $ 75
Apr 30, 11 PM $ 0.000885
-0.01%
$ 89,146 $ 75
Apr 30, 5 PM $ 0.000994
+0.00%
$ 100,085 $ 33
Apr 30, 4 PM $ 0.000992
-0.17%
$ 99,928 $ 27
Apr 30, 2 PM $ 0.000992
-0.02%
$ 99,970 $ 54
Apr 30, 1 PM $ 0.000993
-0.01%
$ 100,035 $ 54
Apr 30, 12 PM $ 0.000998
+0.33%
$ 100,575 $ 64
Apr 30, 11 AM $ 0.000983
+10.86%
$ 99,023 $ 101
Apr 30, 10 AM $ 0.000887
+0.01%
$ 89,326 $ 11
Apr 30, 9 AM $ 0.000887
-0.01%
$ 89,317 $ 11
Apr 30, 8 AM $ 0.000887
+0.00%
$ 89,326 $ 11
Apr 30, 7 AM $ 0.000887
+0.00%
$ 89,330 $ 11
Apr 30, 6 AM $ 0.000887
+0.48%
$ 89,331 $ 11
Apr 30, 5 AM $ 0.000883
+0.00%
$ 88,902 $ 11
Apr 30, 4 AM $ 0.000883
+0.00%
$ 88,906 $ 11
Apr 30, 3 AM $ 0.000883
+0.00%
$ 88,909 $ 11
Apr 30, 2 AM $ 0.000883
+0.01%
$ 88,909 $ 11
Apr 30, 1 AM $ 0.000883
-0.04%
$ 88,899 $ 11
Apr 30, 12 AM $ 0.000883
+0.03%
$ 88,935 $ 11
Apr 29, 11 PM $ 0.000883
+0.00%
$ 88,909 $ 11
Apr 29, 10 PM $ 0.000883
+0.00%
$ 88,907 $ 11
Apr 29, 9 PM $ 0.000883
-2.61%
$ 88,904 $ 23
Apr 29, 8 PM $ 0.000906
+5.87%
$ 91,285 $ 12
Apr 29, 7 PM $ 0.000862
+0.17%
$ 86,823 $ 89
Apr 29, 6 PM $ 0.00086
-0.31%
$ 86,677 $ 89
Apr 29, 5 PM $ 0.000857
-0.71%
$ 86,285 $ 78