Synereo Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000884
+0.04%
$ 89,025 $ 43
May 4, 7 AM $ 0.000884
-0.21%
$ 89,091 $ 43
May 4, 6 AM $ 0.000886
+0.03%
$ 89,239 $ 44
May 4, 5 AM $ 0.000885
+0.03%
$ 89,167 $ 63
May 4, 4 AM $ 0.000885
+0.01%
$ 89,165 $ 63
May 4, 3 AM $ 0.000885
+0.01%
$ 89,187 $ 63
May 4, 2 AM $ 0.000885
+2.10%
$ 89,180 $ 63
May 4, 1 AM $ 0.000867
-0.01%
$ 87,343 $ 22
May 4, 12 AM $ 0.000867
+2.40%
$ 87,348 $ 22
May 3, 11 PM $ 0.000848
+0.00%
$ 85,399 $ 21
May 3, 10 PM $ 0.000848
+0.00%
$ 85,399 $ 21
May 3, 9 PM $ 0.000848
+0.00%
$ 85,399 $ 22
May 3, 8 PM $ 0.000848
+0.00%
$ 85,399 $ 22
May 3, 5 PM $ 0.0009
+0.00%
$ 90,623 $ 25
May 3, 4 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 3 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 2 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 1 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 12 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 11 AM $ 0.0009
+0.00%
$ 90,622 $ 26
May 3, 10 AM $ 0.0009
+0.00%
$ 90,622 $ 26
May 3, 9 AM $ 0.0009
+0.00%
$ 90,622 $ 26
May 3, 8 AM $ 0.0009
+0.00%
$ 90,622 $ 99
May 3, 7 AM $ 0.0009
+0.00%
$ 90,622 $ 99
May 3, 6 AM $ 0.0009
-0.47%
$ 90,622 $ 99
May 3, 5 AM $ 0.000904
+0.00%
$ 91,054 $ 80
May 3, 4 AM $ 0.000904
+0.00%
$ 91,054 $ 80
May 3, 3 AM $ 0.000904
+4.14%
$ 91,054 $ 80
May 3, 2 AM $ 0.000868
+0.00%
$ 87,434 $ 76
May 3, 1 AM $ 0.000868
+0.00%
$ 87,434 $ 76
May 3, 12 AM $ 0.000868
+0.00%
$ 87,434 $ 76
May 2, 11 PM $ 0.000868
+0.00%
$ 87,433 $ 76
May 2, 10 PM $ 0.000868
+0.00%
$ 87,433 $ 76
May 2, 9 PM $ 0.000868
+0.00%
$ 87,433 $ 80
May 2, 8 PM $ 0.000868
+0.00%
$ 87,433 $ 82
May 2, 7 PM $ 0.000868
+0.00%
$ 87,433 $ 82
May 2, 6 PM $ 0.000868
-5.58%
$ 87,433 $ 82
May 2, 5 PM $ 0.000919
+0.00%
$ 92,604 $ 90
May 2, 4 PM $ 0.000919
+0.00%
$ 92,604 $ 90
May 2, 3 PM $ 0.000919
+0.00%
$ 92,604 $ 90
May 2, 2 PM $ 0.000919
+0.00%
$ 92,604 $ 90
May 2, 12 PM $ 0.000868
+0.00%
$ 87,433 $ 86
May 2, 11 AM $ 0.000868
+0.00%
$ 87,433 $ 87
May 2, 10 AM $ 0.000868
+0.00%
$ 87,433 $ 87
May 2, 9 AM $ 0.000868
+0.00%
$ 87,433 $ 87
May 2, 8 AM $ 0.000868
+0.00%
$ 87,434 $ 16
May 2, 7 AM $ 0.000868
+0.00%
$ 87,434 $ 16
May 2, 6 AM $ 0.000868
+0.00%
$ 87,434 $ 16
May 2, 5 AM $ 0.000868
+0.00%
$ 87,434 $ 16
May 2, 4 AM $ 0.000868
+0.79%
$ 87,434 $ 16