Synereo Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00194
+3.20%
$ 195,709 $ 6.96 million
Nov 9, 2023 $ 0.00188
-0.24%
$ 189,631 $ 9.35 million
Nov 8, 2023 $ 0.00189
+1.35%
$ 190,065 $ 6.51 million
Nov 7, 2023 $ 0.00186
+0.86%
$ 187,541 $ 16.68 million
Nov 6, 2023 $ 0.00185
+4.38%
$ 185,801 $ 8.05 million
Nov 5, 2023 $ 0.00177
+0.65%
$ 178,130 $ 4.6 million
Nov 4, 2023 $ 0.00176
+1.45%
$ 177,053 $ 2.88 million
Nov 3, 2023 $ 0.00173
-0.38%
$ 174,518 $ 4.77 million
Nov 2, 2023 $ 0.00174
-1.24%
$ 175,196 $ 9.75 million
Nov 1, 2023 $ 0.00176
+8.99%
$ 177,391 $ 40.09 million
Oct 31, 2023 $ 0.00162
-1.71%
$ 162,761 $ 4.12 million
Oct 30, 2023 $ 0.00164
-0.03%
$ 165,596 $ 3.85 million
Oct 29, 2023 $ 0.00164
-0.90%
$ 165,591 $ 3.03 million
Oct 28, 2023 $ 0.00166
+2.67%
$ 167,132 $ 3.96 million
Oct 27, 2023 $ 0.00162
+2.30%
$ 162,797 $ 4.69 million
Oct 26, 2023 $ 0.00158
-1.39%
$ 159,142 $ 5.37 million
Oct 25, 2023 $ 0.0016
+3.74%
$ 161,391 $ 9.36 million
Oct 24, 2023 $ 0.00154
+2.29%
$ 155,571 $ 6.62 million
Oct 23, 2023 $ 0.00151
+2.75%
$ 152,081 $ 4.66 million
Oct 22, 2023 $ 0.00147
-0.59%
$ 148,023 $ 2.21 million
Oct 21, 2023 $ 0.00148
+1.95%
$ 148,914 $ 3.98 million
Oct 20, 2023 $ 0.00145
+1.76%
$ 146,065 $ 3.08 million
Oct 19, 2023 $ 0.00143
-0.86%
$ 143,544 $ 6.46 million
Oct 18, 2023 $ 0.00144
-1.89%
$ 144,792 $ 2.45 million
Oct 17, 2023 $ 0.00147
-2.19%
$ 147,583 $ 4.1 million
Oct 16, 2023 $ 0.0015
+0.37%
$ 150,878 $ 4.51 million
Oct 15, 2023 $ 0.00149
+2.30%
$ 150,314 $ 8.25 million
Oct 14, 2023 $ 0.00146
+0.77%
$ 146,945 $ 2.76 million
Oct 13, 2023 $ 0.00145
+1.06%
$ 145,822 $ 7.26 million
Oct 12, 2023 $ 0.00143
-1.13%
$ 144,290 $ 2.97 million
Oct 11, 2023 $ 0.00145
-4.51%
$ 145,943 $ 4.97 million
Oct 10, 2023 $ 0.00152
-0.29%
$ 152,829 $ 4.21 million
Oct 9, 2023 $ 0.00152
-3.82%
$ 153,226 $ 4.25 million
Oct 8, 2023 $ 0.00158
-1.07%
$ 159,305 $ 2.38 million
Oct 7, 2023 $ 0.0016
-0.39%
$ 160,960 $ 2.61 million
Oct 6, 2023 $ 0.0016
+0.53%
$ 161,582 $ 2.94 million
Oct 5, 2023 $ 0.0016
-1.33%
$ 160,739 $ 4.63 million
Oct 4, 2023 $ 0.00162
-1.40%
$ 162,856 $ 5.18 million
Oct 3, 2023 $ 0.00164
-0.21%
$ 165,168 $ 9.79 million
Oct 2, 2023 $ 0.00164
-0.67%
$ 165,513 $ 6.49 million
Oct 1, 2023 $ 0.00165
+0.59%
$ 166,634 $ 7 million
Sep 30, 2023 $ 0.00164
-0.57%
$ 165,659 $ 2.91 million
Sep 29, 2023 $ 0.00165
+1.50%
$ 166,621 $ 5.12 million
Sep 28, 2023 $ 0.00163
-0.46%
$ 164,155 $ 3.75 million
Sep 27, 2023 $ 0.00164
-0.22%
$ 164,909 $ 3.32 million
Sep 26, 2023 $ 0.00164
-2.01%
$ 165,277 $ 2.62 million
Sep 25, 2023 $ 0.00167
+0.24%
$ 168,673 $ 3.61 million
Sep 24, 2023 $ 0.00167
-0.67%
$ 168,274 $ 4.24 million
Sep 23, 2023 $ 0.00168
-1.07%
$ 169,413 $ 4.41 million
Sep 22, 2023 $ 0.0017
-0.38%
$ 171,253 $ 4.32 million