Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000575
+0.00%
$ 57,894 $ 12
7:36 PM $ 0.000575
+0.00%
$ 57,894 $ 12
7:21 PM $ 0.000575
+0.00%
$ 57,939 $ 12
7:06 PM $ 0.000575
+0.00%
$ 57,939 $ 12
6:51 PM $ 0.000575
+0.00%
$ 57,939 $ 11
6:36 PM $ 0.000575
+0.00%
$ 57,939 $ 11
6:21 PM $ 0.000575
+0.00%
$ 57,939 $ 11
6:06 PM $ 0.000556
+0.00%
$ 56,008 $ 11
5:51 PM $ 0.000556
+0.00%
$ 56,008 $ 7
5:36 PM $ 0.000556
+0.00%
$ 56,047 $ 7
5:21 PM $ 0.000557
+0.00%
$ 56,074 $ 7
5:06 PM $ 0.000557
+0.00%
$ 56,074 $ 7
4:51 PM $ 0.000555
+0.00%
$ 55,856 $ 7
4:36 PM $ 0.000555
+0.00%
$ 55,856 $ 7
4:21 PM $ 0.000555
+0.00%
$ 55,856 $ 7
4:06 PM $ 0.000555
+0.00%
$ 55,856 $ 7
3:51 PM $ 0.000555
+0.00%
$ 55,856 $ 7
3:36 PM $ 0.000555
+0.00%
$ 55,856 $ 7
3:21 PM $ 0.000555
+0.00%
$ 55,856 $ 7
3:06 PM $ 0.000555
+0.00%
$ 55,856 $ 7
2:51 PM $ 0.000555
+0.00%
$ 55,953 $ 7
2:36 PM $ 0.000555
+0.00%
$ 55,953 $ 7
2:21 PM $ 0.000555
+0.00%
$ 55,946 $ 7
2:06 PM $ 0.000555
+0.00%
$ 55,946 $ 7
Download