Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000885
+0.27%
$ 89,146 $ 75
Apr 29, 2026 $ 0.000883
-2.45%
$ 88,909 $ 11
Apr 28, 2026 $ 0.000905
-2.22%
$ 91,139 $ 57
Apr 27, 2026 $ 0.000925
-0.64%
$ 93,207 $ 781
Apr 26, 2026 $ 0.000931
+5.41%
$ 93,803 $ 1,374
Apr 25, 2026 $ 0.000883
-6.38%
$ 88,988 $ 274
Apr 24, 2026 $ 0.000944
+7.61%
$ 95,054 $ 200
Apr 23, 2026 $ 0.000877
-2.83%
$ 88,332 $ 241
Apr 22, 2026 $ 0.000902
+1.49%
$ 90,903 $ 769
Apr 21, 2026 $ 0.00108
-10.47%
$ 109,234 $ 67
Apr 20, 2026 $ 0.000879
-32.34%
$ 88,514 $ 4
Apr 19, 2026 $ 0.000915
+0.03%
$ -- $ 2
Apr 18, 2026 $ 0.000915
+2.82%
$ 92,136 $ 85
Apr 17, 2026 $ 0.00089
+0.37%
$ 89,613 $ 229
Apr 16, 2026 $ 0.000886
+1.76%
$ 89,282 $ 111
Apr 15, 2026 $ 0.000871
+1.04%
$ 87,737 $ 11
Apr 14, 2026 $ 0.000862
-2.10%
$ 86,840 $ 68
Apr 13, 2026 $ 0.000881
-2.66%
$ 88,698 $ 40
Apr 12, 2026 $ 0.000905
+1.44%
$ 91,139 $ 238
Apr 11, 2026 $ 0.000892
-1.01%
$ 89,842 $ 160
Apr 10, 2026 $ 0.000901
-1.15%
$ 90,757 $ 178
Apr 9, 2026 $ 0.000903
-2.70%
$ 90,998 $ 58
Apr 8, 2026 $ 0.000928
+0.75%
$ 93,524 $ 135
Apr 7, 2026 $ 0.000922
+0.74%
$ 92,831 $ 177
Apr 6, 2026 $ 0.000915
-1.25%
$ 92,152 $ 503
Apr 5, 2026 $ 0.000926
-1.62%
$ 93,321 $ 190
Apr 4, 2026 $ 0.000942
-2.81%
$ 94,861 $ 39
Apr 3, 2026 $ 0.00128
+33.46%
$ 129,026 $ 86
Apr 2, 2026 $ 0.00096
-4.87%
$ 96,683 $ 69
Apr 1, 2026 $ 0.00101
-9.68%
$ 101,605 $ 54
Mar 31, 2026 $ 0.00112
-0.54%
$ 112,472 $ 39
Mar 30, 2026 $ 0.00112
+1.41%
$ 113,081 $ 214
Mar 29, 2026 $ 0.0011
+4.32%
$ 111,169 $ 32
Mar 28, 2026 $ 0.00106
-10.32%
$ 106,569 $ 57
Mar 27, 2026 $ 0.00118
-4.94%
$ 118,836 $ 202
Mar 26, 2026 $ 0.00124
+2.85%
$ 125,017 $ 25
Mar 25, 2026 $ 0.00121
-2.84%
$ 121,547 $ 36
Mar 24, 2026 $ 0.00124
-5.81%
$ 125,112 $ 1
Mar 23, 2026 $ 0.00122
+1.47%
$ 122,927 $ 213
Mar 22, 2026 $ 0.0012
-6.02%
$ 121,149 $ 1,492
Mar 21, 2026 $ 0.00128
-9.33%
$ 128,911 $ 69
Mar 20, 2026 $ 0.00128
-1.76%
$ 129,290 $ 17
Mar 19, 2026 $ 0.00131
-3.15%
$ 131,601 $ 11
Mar 18, 2026 $ 0.00135
-3.48%
$ 135,886 $ 0
Mar 17, 2026 $ 0.0014
-8.53%
$ 140,787 $ 257
Mar 16, 2026 $ 0.00141
+1.90%
$ 142,487 $ 56
Mar 15, 2026 $ 0.00139
-1.33%
$ 139,833 $ 63
Mar 14, 2026 $ 0.00141
+0.91%
$ 141,722 $ 3
Mar 13, 2026 $ 0.00139
-8.58%
$ 140,446 $ 21
Mar 12, 2026 $ 0.00152
-1.71%
$ 153,602 $ 2