Synereo Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000894
-0.03%
$ 90,052 $ 66
May 6, 8 AM $ 0.000894
-0.01%
$ 90,076 $ 66
May 6, 7 AM $ 0.000894
+0.01%
$ 90,085 $ 66
May 6, 6 AM $ 0.000894
+0.35%
$ 90,076 $ 66
May 6, 5 AM $ 0.000891
-0.01%
$ 89,762 $ 66
May 6, 4 AM $ 0.000891
+3.71%
$ 89,767 $ 66
May 6, 3 AM $ 0.000859
+0.04%
$ 86,553 $ 43
May 6, 2 AM $ 0.000859
-0.04%
$ 86,522 $ 43
May 6, 1 AM $ 0.000859
+0.01%
$ 86,559 $ 43
May 6, 12 AM $ 0.000859
-2.85%
$ 86,553 $ 43
May 5, 11 PM $ 0.000885
-0.01%
$ 89,096 $ 25
May 5, 10 PM $ 0.000885
-0.01%
$ 89,101 $ 25
May 5, 9 PM $ 0.000885
+0.02%
$ 89,110 $ 25
May 5, 8 PM $ 0.000884
+0.03%
$ 89,094 $ 25
May 5, 7 PM $ 0.000884
-0.26%
$ 89,068 $ 25
May 5, 6 PM $ 0.000886
+4.09%
$ 89,287 $ 15
May 5, 5 PM $ 0.000852
-0.10%
$ 85,772 $ 14
May 5, 4 PM $ 0.000852
-0.05%
$ 85,794 $ 1
May 5, 3 PM $ 0.000851
+0.14%
$ 85,725 $ 1
May 5, 2 PM $ 0.00085
-2.16%
$ 85,615 $ 10
May 5, 1 PM $ 0.000848
+0.15%
$ 85,465 $ 10
May 5, 12 PM $ 0.00085
-3.40%
$ 85,595 $ 9
May 5, 11 AM $ 0.000879
+4.04%
$ 88,587 $ 10
May 5, 10 AM $ 0.000846
+0.04%
$ 85,196 $ 9
May 5, 9 AM $ 0.000846
+0.05%
$ 85,224 $ 9
May 5, 8 AM $ 0.000846
+0.02%
$ 85,208 $ 9
May 5, 7 AM $ 0.000846
+0.01%
$ 85,210 $ 9
May 5, 6 AM $ 0.000846
+0.41%
$ 85,210 $ 9
May 5, 5 AM $ 0.000842
+0.00%
$ 84,858 $ 9
May 5, 4 AM $ 0.000842
+0.01%
$ 84,855 $ 9
May 5, 3 AM $ 0.000842
-0.01%
$ 84,851 $ 9
May 5, 2 AM $ 0.000842
+0.01%
$ 84,853 $ 9
May 5, 1 AM $ 0.000842
+0.00%
$ 84,855 $ 48
May 5, 12 AM $ 0.000842
+0.00%
$ 84,850 $ 48
May 4, 11 PM $ 0.000842
+0.00%
$ 84,843 $ 49
May 4, 10 PM $ 0.000842
+0.00%
$ 84,863 $ 49
May 4, 9 PM $ 0.000843
+0.04%
$ 84,875 $ 49
May 4, 8 PM $ 0.000842
-0.04%
$ 84,800 $ 49
May 4, 7 PM $ 0.000842
+0.00%
$ 84,814 $ 49
May 4, 6 PM $ 0.000842
+0.04%
$ 84,822 $ 49
May 4, 5 PM $ 0.000842
+0.11%
$ 84,810 $ 51
May 4, 4 PM $ 0.000842
-0.20%
$ 84,771 $ 50
May 4, 3 PM $ 0.000844
-2.67%
$ 85,032 $ 51
May 4, 2 PM $ 0.000867
+0.00%
$ 87,328 $ 43
May 4, 1 PM $ 0.000867
+0.07%
$ 87,330 $ 43
May 4, 12 PM $ 0.00087
-1.72%
$ 87,626 $ 43
May 4, 11 AM $ 0.000881
-0.09%
$ 88,778 $ 44
May 4, 10 AM $ 0.000883
-0.07%
$ 88,921 $ 43
May 4, 9 AM $ 0.000883
-0.02%
$ 88,975 $ 43
May 4, 8 AM $ 0.000884
+0.04%
$ 89,025 $ 43