Synereo Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00361
-1.07%
$ 364,024 $ 3.2 million
Dec 29, 2023 $ 0.00365
-2.95%
$ 367,907 $ 5.15 million
Dec 28, 2023 $ 0.00376
-3.25%
$ 379,080 $ 4.58 million
Dec 27, 2023 $ 0.00389
+0.87%
$ 391,756 $ 5.32 million
Dec 26, 2023 $ 0.00386
-4.02%
$ 388,373 $ 6.6 million
Dec 25, 2023 $ 0.00401
+3.35%
$ 404,370 $ 9.1 million
Dec 24, 2023 $ 0.00388
+0.32%
$ 391,290 $ 9.81 million
Dec 23, 2023 $ 0.00387
+0.38%
$ 390,101 $ 9.12 million
Dec 22, 2023 $ 0.00386
+0.70%
$ 388,651 $ 8.17 million
Dec 21, 2023 $ 0.00383
-0.57%
$ 385,958 $ 8.42 million
Dec 20, 2023 $ 0.00385
+2.63%
$ 388,156 $ 10.93 million
Dec 19, 2023 $ 0.00375
-2.85%
$ 378,209 $ 10.48 million
Dec 18, 2023 $ 0.00387
+1.16%
$ 389,317 $ 18.32 million
Dec 17, 2023 $ 0.00382
-4.27%
$ 384,842 $ 10.74 million
Dec 16, 2023 $ 0.00399
-3.37%
$ 401,990 $ 38.49 million
Dec 15, 2023 $ 0.00411
+6.97%
$ 414,474 $ 28.96 million
Dec 14, 2023 $ 0.00385
-3.05%
$ 387,530 $ 14.84 million
Dec 13, 2023 $ 0.00397
+3.72%
$ 399,782 $ 34.85 million
Dec 12, 2023 $ 0.00383
-8.45%
$ 385,456 $ 42.2 million
Dec 11, 2023 $ 0.00418
+11.62%
$ 421,233 $ 163.06 million
Dec 10, 2023 $ 0.00375
+14.52%
$ 377,378 $ 35.18 million
Dec 9, 2023 $ 0.00327
-4.81%
$ 329,526 $ 16.03 million
Dec 8, 2023 $ 0.00344
-3.06%
$ 346,184 $ 36.7 million
Dec 7, 2023 $ 0.00355
+3.90%
$ 357,097 $ 141.96 million
Dec 6, 2023 $ 0.00341
+29.67%
$ 343,694 $ 74.71 million
Dec 5, 2023 $ 0.00263
+0.63%
$ 265,044 $ 3.59 million
Dec 4, 2023 $ 0.00261
+5.89%
$ 263,388 $ 7.57 million
Dec 3, 2023 $ 0.00247
-1.84%
$ 248,742 $ 3.55 million
Dec 2, 2023 $ 0.00252
+1.47%
$ 253,409 $ 3.26 million
Dec 1, 2023 $ 0.00248
+0.13%
$ 249,750 $ 3.63 million
Nov 30, 2023 $ 0.00248
-2.21%
$ 249,423 $ 5 million
Nov 29, 2023 $ 0.00253
+2.77%
$ 255,063 $ 6.98 million
Nov 28, 2023 $ 0.00246
+2.19%
$ 248,188 $ 16.91 million
Nov 27, 2023 $ 0.00241
-1.70%
$ 242,865 $ 6.05 million
Nov 26, 2023 $ 0.00245
-2.93%
$ 247,059 $ 6.24 million
Nov 25, 2023 $ 0.00253
+0.21%
$ 254,508 $ 6.75 million
Nov 24, 2023 $ 0.00252
+2.21%
$ 253,973 $ 8.01 million
Nov 23, 2023 $ 0.00247
-1.19%
$ 248,490 $ 8.38 million
Nov 22, 2023 $ 0.0025
+11.61%
$ 251,486 $ 16.59 million
Nov 21, 2023 $ 0.00224
-9.92%
$ 225,331 $ 7.41 million
Nov 20, 2023 $ 0.00248
-1.57%
$ 250,145 $ 13.7 million
Nov 19, 2023 $ 0.00252
-5.80%
$ 254,131 $ 41.42 million
Nov 18, 2023 $ 0.00268
+21.54%
$ 269,739 $ 46.32 million
Nov 17, 2023 $ 0.0022
-3.97%
$ 221,931 $ 8.78 million
Nov 16, 2023 $ 0.00229
-6.88%
$ 231,118 $ 36.73 million
Nov 15, 2023 $ 0.00246
+27.96%
$ 248,270 $ 48.73 million
Nov 14, 2023 $ 0.00193
-3.53%
$ 194,023 $ 4.09 million
Nov 13, 2023 $ 0.002
-5.53%
$ 201,135 $ 5.32 million
Nov 12, 2023 $ 0.00211
+1.28%
$ 212,801 $ 11 million
Nov 11, 2023 $ 0.00209
+7.41%
$ 210,207 $ 15.26 million