Synereo Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00392
+4.15%
$ 394,514 $ 11.87 million
Feb 17, 2024 $ 0.00376
+0.19%
$ 378,772 $ 6.84 million
Feb 16, 2024 $ 0.00375
+1.21%
$ 377,875 $ 9.05 million
Feb 15, 2024 $ 0.00371
-0.78%
$ 373,364 $ 7.1 million
Feb 14, 2024 $ 0.00374
+1.51%
$ 376,288 $ 7.86 million
Feb 13, 2024 $ 0.00368
-1.22%
$ 370,707 $ 7.21 million
Feb 12, 2024 $ 0.00373
+1.54%
$ 375,297 $ 5.37 million
Feb 11, 2024 $ 0.00367
-2.84%
$ 369,591 $ 10.81 million
Feb 10, 2024 $ 0.00378
+4.12%
$ 380,411 $ 14.63 million
Feb 9, 2024 $ 0.00363
+2.05%
$ 365,348 $ 6.49 million
Feb 8, 2024 $ 0.00355
+0.60%
$ 358,000 $ 5.1 million
Feb 7, 2024 $ 0.00353
+1.34%
$ 355,875 $ 3.86 million
Feb 6, 2024 $ 0.00349
-0.72%
$ 351,178 $ 4.03 million
Feb 5, 2024 $ 0.00351
+0.00%
$ 353,729 $ 4.64 million
Feb 4, 2024 $ 0.00351
-2.12%
$ 353,716 $ 8.07 million
Feb 3, 2024 $ 0.00359
+1.09%
$ 361,372 $ 11.02 million
Feb 2, 2024 $ 0.00355
+0.74%
$ 357,464 $ 6.69 million
Feb 1, 2024 $ 0.00352
+1.82%
$ 354,837 $ 5.14 million
Jan 31, 2024 $ 0.00346
-3.22%
$ 348,489 $ 6.58 million
Jan 30, 2024 $ 0.00357
-4.10%
$ 360,072 $ 7.13 million
Jan 29, 2024 $ 0.00373
+1.89%
$ 375,470 $ 18.74 million
Jan 28, 2024 $ 0.00366
+1.97%
$ 368,497 $ 20.46 million
Jan 27, 2024 $ 0.00359
+2.08%
$ 361,339 $ 11.52 million
Jan 26, 2024 $ 0.00352
+4.26%
$ 354,068 $ 8.91 million
Jan 25, 2024 $ 0.00337
-2.00%
$ 339,580 $ 7.83 million
Jan 24, 2024 $ 0.00344
-1.88%
$ 346,505 $ 8.64 million
Jan 23, 2024 $ 0.0035
-5.16%
$ 352,899 $ 20.14 million
Jan 22, 2024 $ 0.00369
+7.38%
$ 372,118 $ 93.4 million
Jan 21, 2024 $ 0.00344
+0.11%
$ 346,560 $ 22.45 million
Jan 20, 2024 $ 0.00344
-3.43%
$ 346,021 $ 37.51 million
Jan 19, 2024 $ 0.00356
+12.23%
$ 358,491 $ 51 million
Jan 18, 2024 $ 0.00317
-6.45%
$ 319,422 $ 4.53 million
Jan 17, 2024 $ 0.00339
+1.43%
$ 341,450 $ 6.83 million
Jan 16, 2024 $ 0.00334
-0.44%
$ 336,600 $ 4.02 million
Jan 15, 2024 $ 0.00336
+1.37%
$ 338,153 $ 3.7 million
Jan 14, 2024 $ 0.00331
-3.74%
$ 333,560 $ 3.59 million
Jan 13, 2024 $ 0.00344
+2.16%
$ 346,517 $ 5.87 million
Jan 12, 2024 $ 0.00336
-5.99%
$ 338,918 $ 6.61 million
Jan 11, 2024 $ 0.00358
+2.37%
$ 360,496 $ 9.14 million
Jan 10, 2024 $ 0.0035
+5.57%
$ 352,152 $ 8.65 million
Jan 9, 2024 $ 0.00331
-5.57%
$ 333,563 $ 7.24 million
Jan 8, 2024 $ 0.00351
-0.71%
$ 353,541 $ 16.56 million
Jan 7, 2024 $ 0.00353
-5.50%
$ 355,979 $ 59.86 million
Jan 6, 2024 $ 0.00373
+13.90%
$ 376,218 $ 33.78 million
Jan 5, 2024 $ 0.00328
-4.88%
$ 330,186 $ 5.27 million
Jan 4, 2024 $ 0.00345
+2.04%
$ 347,135 $ 4.93 million
Jan 3, 2024 $ 0.00338
-9.11%
$ 340,183 $ 7.18 million
Jan 2, 2024 $ 0.00371
-1.16%
$ 374,141 $ 6.04 million
Jan 1, 2024 $ 0.00376
+1.72%
$ 378,525 $ 9.21 million
Dec 31, 2023 $ 0.0037
+2.26%
$ 372,239 $ 7.16 million