Synereo Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 12 PM $ 0.00091
+0.29%
$ 91,669 $ 67
May 10, 11 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 10 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 9 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 8 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 7 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 6 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 5 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 4 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 3 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 2 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 1 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 12 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 11 PM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 10 PM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 9 PM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 8 PM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 7 PM $ 0.000907
+0.50%
$ 91,402 $ 60
May 9, 6 PM $ 0.000903
+0.00%
$ 90,951 $ 95
May 9, 5 PM $ 0.000903
+0.28%
$ 90,951 $ 95
May 9, 4 PM $ 0.0009
+0.58%
$ 90,694 $ 142
May 9, 3 PM $ 0.000895
+0.00%
$ 90,172 $ 82
May 9, 2 PM $ 0.000895
+0.00%
$ 90,172 $ 83
May 9, 1 PM $ 0.000895
+0.00%
$ 90,172 $ 84
May 9, 12 PM $ 0.000895
+0.00%
$ 90,172 $ 87
May 9, 11 AM $ 0.000895
-2.22%
$ 90,172 $ 87
May 9, 10 AM $ 0.000916
+0.00%
$ 92,222 $ 89
May 9, 9 AM $ 0.000916
+0.00%
$ 92,222 $ 89
May 9, 8 AM $ 0.000916
+0.00%
$ 92,222 $ 89
May 9, 7 AM $ 0.000916
+2.27%
$ 92,222 $ 56
May 9, 6 AM $ 0.000895
+0.00%
$ 90,172 $ 55
May 9, 5 AM $ 0.000895
+0.00%
$ 90,172 $ 55
May 9, 4 AM $ 0.000895
+0.00%
$ 90,172 $ 55
May 9, 3 AM $ 0.000895
+0.00%
$ 90,172 $ 55
May 9, 2 AM $ 0.000895
+0.00%
$ 90,172 $ 56
May 9, 1 AM $ 0.000895
+0.00%
$ 90,172 $ 56
May 9, 12 AM $ 0.000895
+0.00%
$ 90,172 $ 56
May 8, 11 PM $ 0.000895
+0.00%
$ 90,172 $ 56
May 8, 10 PM $ 0.000895
+0.00%
$ 90,172 $ 56
May 8, 9 PM $ 0.000895
-0.07%
$ 90,172 $ 58
May 8, 8 PM $ 0.000896
+0.00%
$ 90,216 $ 158
May 8, 5 PM $ 0.000854
-5.38%
$ 86,060 $ 160
May 8, 4 PM $ 0.000903
+0.00%
$ 90,955 $ 111
May 8, 3 PM $ 0.000903
+0.04%
$ 90,963 $ 111
May 8, 2 PM $ 0.000903
-0.13%
$ 90,925 $ 110
May 8, 1 PM $ 0.000904
+0.12%
$ 91,040 $ 101
May 8, 12 PM $ 0.000903
+0.12%
$ 90,935 $ 106
May 8, 11 AM $ 0.000902
+0.04%
$ 90,824 $ 109
May 8, 10 AM $ 0.000901
+0.00%
$ 90,791 $ 109