Synereo Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00952
+0.95%
$ 959,000 $ 19.56 million
Apr 7, 2024 $ 0.00943
-0.01%
$ 950,010 $ 16.52 million
Apr 6, 2024 $ 0.00944
+2.77%
$ 950,844 $ 20.99 million
Apr 5, 2024 $ 0.00918
-3.37%
$ 924,693 $ 13.88 million
Apr 4, 2024 $ 0.0095
-3.63%
$ 956,929 $ 31.3 million
Apr 3, 2024 $ 0.00987
+9.24%
$ 993,864 $ 109.41 million
Apr 2, 2024 $ 0.00903
-7.95%
$ 909,759 $ 19.78 million
Apr 1, 2024 $ 0.00981
-7.17%
$ 988,352 $ 24.34 million
Mar 31, 2024 $ 0.0106
+1.78%
$ 1.06 million $ 29.65 million
Mar 30, 2024 $ 0.0104
-1.41%
$ 1.05 million $ 25.61 million
Mar 29, 2024 $ 0.0105
+0.13%
$ 1.06 million $ 35.47 million
Mar 28, 2024 $ 0.0105
+2.24%
$ 1.06 million $ 34.62 million
Mar 27, 2024 $ 0.0103
-3.70%
$ 1.04 million $ 33.74 million
Mar 26, 2024 $ 0.0107
-2.48%
$ 1.08 million $ 36.48 million
Mar 25, 2024 $ 0.011
-0.11%
$ 1.1 million $ 45.38 million
Mar 24, 2024 $ 0.011
+6.01%
$ 1.1 million $ 71.02 million
Mar 23, 2024 $ 0.0103
+0.97%
$ 1.04 million $ 27.57 million
Mar 22, 2024 $ 0.0102
-3.29%
$ 1.03 million $ 32.75 million
Mar 21, 2024 $ 0.0106
-5.14%
$ 1.07 million $ 48.12 million
Mar 20, 2024 $ 0.0112
+3.84%
$ 1.12 million $ 111.84 million
Mar 19, 2024 $ 0.0107
+5.32%
$ 1.08 million $ 142.91 million
Mar 18, 2024 $ 0.0102
-14.52%
$ 1.03 million $ 52.23 million
Mar 17, 2024 $ 0.0119
+0.53%
$ 1.2 million $ 120.74 million
Mar 16, 2024 $ 0.0118
+11.90%
$ 1.19 million $ 267.12 million
Mar 15, 2024 $ 0.0106
-10.68%
$ 1.07 million $ 97.45 million
Mar 14, 2024 $ 0.0119
-8.38%
$ 1.19 million $ 141.23 million
Mar 13, 2024 $ 0.0129
+3.53%
$ 1.3 million $ 323.27 million
Mar 12, 2024 $ 0.0125
+85.41%
$ 1.26 million $ 1.07 billion
Mar 11, 2024 $ 0.00674
+28.86%
$ 678,762 $ 79.24 million
Mar 10, 2024 $ 0.00523
-4.12%
$ 526,560 $ 9.42 million
Mar 9, 2024 $ 0.00546
+6.73%
$ 549,914 $ 16.39 million
Mar 8, 2024 $ 0.00512
-2.61%
$ 515,237 $ 7.54 million
Mar 7, 2024 $ 0.00526
+2.21%
$ 529,390 $ 10.09 million
Mar 6, 2024 $ 0.00514
+9.21%
$ 517,898 $ 13.32 million
Mar 5, 2024 $ 0.00471
-7.04%
$ 474,468 $ 16.13 million
Mar 4, 2024 $ 0.00507
-4.00%
$ 510,431 $ 11.26 million
Mar 3, 2024 $ 0.00528
-0.50%
$ 531,718 $ 15.25 million
Mar 2, 2024 $ 0.0053
+4.61%
$ 534,135 $ 16.37 million
Mar 1, 2024 $ 0.00507
+2.60%
$ 510,678 $ 11.6 million
Feb 29, 2024 $ 0.00494
+1.69%
$ 497,772 $ 13.48 million
Feb 28, 2024 $ 0.00486
+2.19%
$ 489,510 $ 14.94 million
Feb 27, 2024 $ 0.00476
-1.78%
$ 479,025 $ 14.81 million
Feb 26, 2024 $ 0.00484
+0.90%
$ 487,731 $ 14.11 million
Feb 25, 2024 $ 0.0048
-3.35%
$ 483,451 $ 15.67 million
Feb 24, 2024 $ 0.00497
+2.46%
$ 500,211 $ 19.79 million
Feb 23, 2024 $ 0.00485
-13.59%
$ 488,431 $ 56.24 million
Feb 22, 2024 $ 0.00561
+32.32%
$ 565,148 $ 125.51 million
Feb 21, 2024 $ 0.00424
+6.90%
$ 427,109 $ 38.76 million
Feb 20, 2024 $ 0.00396
+0.33%
$ 399,229 $ 16.55 million
Feb 19, 2024 $ 0.00395
+0.95%
$ 398,243 $ 15.11 million