Synereo Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000915
-0.09%
$ 92,120 $ 13
May 12, 1 PM $ 0.000915
-4.37%
$ 92,208 $ 17
May 12, 12 PM $ 0.000959
-0.16%
$ 96,552 $ 17
May 12, 11 AM $ 0.000961
+0.18%
$ 96,757 $ 17
May 12, 10 AM $ 0.000958
-0.17%
$ 96,548 $ 17
May 12, 9 AM $ 0.00096
-0.13%
$ 96,712 $ 17
May 12, 8 AM $ 0.000962
+0.00%
$ 96,882 $ 17
May 12, 7 AM $ 0.000962
-0.02%
$ 96,866 $ 17
May 12, 6 AM $ 0.000962
+0.43%
$ 96,876 $ 17
May 12, 5 AM $ 0.000958
+0.00%
$ 96,465 $ 17
May 12, 4 AM $ 0.000958
+0.00%
$ 96,463 $ 17
May 12, 3 AM $ 0.000958
+0.01%
$ 96,464 $ 15
May 12, 2 AM $ 0.000958
-0.01%
$ 96,454 $ 15
May 12, 1 AM $ 0.000958
+2.17%
$ 96,465 $ 15
May 12, 12 AM $ 0.000917
-0.01%
$ 92,356 $ 15
May 11, 11 PM $ 0.000917
+0.01%
$ 92,364 $ 10
May 11, 10 PM $ 0.000917
-0.01%
$ 92,347 $ 10
May 11, 9 PM $ 0.000917
+0.08%
$ 92,358 $ 10
May 11, 8 PM $ 0.000917
+0.03%
$ 92,324 $ 10
May 11, 7 PM $ 0.000916
+4.62%
$ 92,243 $ 10
May 11, 6 PM $ 0.000936
+0.02%
$ 94,275 $ 9
May 11, 5 PM $ 0.000935
+0.06%
$ 94,227 $ 7
May 11, 4 PM $ 0.000935
+0.00%
$ 94,200 $ 7
May 11, 3 PM $ 0.000937
-0.07%
$ 94,348 $ 7
May 11, 2 PM $ 0.000937
-0.04%
$ 94,384 $ 3
May 11, 1 PM $ 0.000936
-0.01%
$ 94,317 $ 3
May 11, 12 PM $ 0.00094
+0.01%
$ 94,646 $ 1
May 11, 11 AM $ 0.00094
+0.01%
$ 94,650 $ 2
May 11, 10 AM $ 0.000939
-0.01%
$ 94,623 $ 2
May 11, 9 AM $ 0.000939
+0.01%
$ 94,633 $ 5
May 11, 8 AM $ 0.00094
+0.00%
$ 94,637 $ 5
May 11, 7 AM $ 0.000939
+0.01%
$ 94,625 $ 5
May 11, 6 AM $ 0.000938
-0.05%
$ 94,528 $ 5
May 11, 5 AM $ 0.000939
-0.05%
$ 94,541 $ 5
May 11, 4 AM $ 0.000939
-0.01%
$ 94,623 $ 5
May 11, 3 AM $ 0.00094
+0.38%
$ 94,637 $ 5
May 11, 2 AM $ 0.000936
+0.00%
$ 94,265 $ 5
May 11, 1 AM $ 0.000936
+0.02%
$ 94,278 $ 5
May 11, 12 AM $ 0.000936
+0.04%
$ 94,279 $ 5
May 10, 11 PM $ 0.000936
+0.00%
$ 94,271 $ 5
May 10, 10 PM $ 0.000936
+0.00%
$ 94,271 $ 5
May 10, 9 PM $ 0.000936
+0.00%
$ 94,271 $ 66
May 10, 8 PM $ 0.000936
+0.00%
$ 94,271 $ 66
May 10, 7 PM $ 0.000936
+0.00%
$ 94,271 $ 65
May 10, 6 PM $ 0.000936
+2.84%
$ 94,271 $ 67
May 10, 5 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 4 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 3 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 2 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 1 PM $ 0.00091
+0.00%
$ 91,669 $ 67