Synereo Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00701
-1.04%
$ 705,761 $ 21.74 million
May 27, 2024 $ 0.00708
+2.57%
$ 713,174 $ 16.7 million
May 26, 2024 $ 0.0069
-2.89%
$ 695,291 $ 8.03 million
May 25, 2024 $ 0.00711
-1.76%
$ 715,943 $ 9.38 million
May 24, 2024 $ 0.00723
+4.60%
$ 728,428 $ 15.06 million
May 23, 2024 $ 0.00691
-3.12%
$ 696,395 $ 11.15 million
May 22, 2024 $ 0.00713
-0.97%
$ 718,220 $ 12 million
May 21, 2024 $ 0.0072
+0.87%
$ 725,601 $ 19.48 million
May 20, 2024 $ 0.00715
+4.70%
$ 719,868 $ 13.97 million
May 19, 2024 $ 0.00683
-3.24%
$ 687,559 $ 7.29 million
May 18, 2024 $ 0.00705
-0.97%
$ 710,605 $ 10.32 million
May 17, 2024 $ 0.00713
+2.21%
$ 718,087 $ 9.44 million
May 16, 2024 $ 0.00697
-1.19%
$ 702,538 $ 17.88 million
May 15, 2024 $ 0.00706
+3.81%
$ 710,990 $ 19.5 million
May 14, 2024 $ 0.0068
-3.68%
$ 684,899 $ 12.42 million
May 13, 2024 $ 0.00706
-1.23%
$ 711,064 $ 13.91 million
May 12, 2024 $ 0.00715
-1.31%
$ 719,880 $ 5.12 million
May 11, 2024 $ 0.00724
-0.89%
$ 729,401 $ 12.13 million
May 10, 2024 $ 0.00731
-1.98%
$ 735,977 $ 13.83 million
May 9, 2024 $ 0.00745
+3.94%
$ 750,837 $ 23.89 million
May 8, 2024 $ 0.00717
-3.57%
$ 722,369 $ 15.86 million
May 7, 2024 $ 0.00744
-2.51%
$ 749,081 $ 11.59 million
May 6, 2024 $ 0.00763
-2.68%
$ 768,397 $ 18.93 million
May 5, 2024 $ 0.00784
-2.00%
$ 789,521 $ 13.38 million
May 4, 2024 $ 0.008
+2.45%
$ 805,623 $ 20.42 million
May 3, 2024 $ 0.00781
+0.56%
$ 786,392 $ 21.09 million
May 2, 2024 $ 0.00777
+0.68%
$ 782,159 $ 30.8 million
May 1, 2024 $ 0.00771
+3.83%
$ 776,839 $ 54.54 million
Apr 30, 2024 $ 0.00743
-8.52%
$ 748,228 $ 92.97 million
Apr 29, 2024 $ 0.00812
+13.05%
$ 817,862 $ 78.53 million
Apr 28, 2024 $ 0.00718
-0.48%
$ 723,501 $ 7.81 million
Apr 27, 2024 $ 0.00722
-1.80%
$ 726,928 $ 6.72 million
Apr 26, 2024 $ 0.00735
-2.56%
$ 740,015 $ 13.97 million
Apr 25, 2024 $ 0.00754
+1.34%
$ 759,428 $ 17.59 million
Apr 24, 2024 $ 0.00744
-5.42%
$ 749,377 $ 18.07 million
Apr 23, 2024 $ 0.00787
-3.03%
$ 792,317 $ 15.8 million
Apr 22, 2024 $ 0.00811
+3.87%
$ 817,051 $ 24.11 million
Apr 21, 2024 $ 0.00781
+0.96%
$ 786,565 $ 18.99 million
Apr 20, 2024 $ 0.00773
+5.80%
$ 779,079 $ 12.62 million
Apr 19, 2024 $ 0.00731
-1.18%
$ 736,345 $ 17.96 million
Apr 18, 2024 $ 0.0074
+1.83%
$ 745,108 $ 18.85 million
Apr 17, 2024 $ 0.00726
-8.66%
$ 731,722 $ 37.93 million
Apr 16, 2024 $ 0.00795
+17.51%
$ 801,088 $ 45.33 million
Apr 15, 2024 $ 0.00677
-4.80%
$ 681,729 $ 21.34 million
Apr 14, 2024 $ 0.00711
+6.71%
$ 716,106 $ 15.49 million
Apr 13, 2024 $ 0.00666
-10.54%
$ 671,169 $ 20.49 million
Apr 12, 2024 $ 0.00745
-17.00%
$ 750,241 $ 21.37 million
Apr 11, 2024 $ 0.00897
-1.37%
$ 903,786 $ 14.72 million
Apr 10, 2024 $ 0.0091
-0.15%
$ 916,328 $ 15.78 million
Apr 9, 2024 $ 0.00911
-4.30%
$ 917,727 $ 20.28 million