Synereo Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00463
-2.43%
$ 466,456 $ 7.94 million
Jul 16, 2024 $ 0.00475
+1.75%
$ 477,982 $ 12.18 million
Jul 15, 2024 $ 0.00466
+6.21%
$ 469,808 $ 10.46 million
Jul 14, 2024 $ 0.00439
+2.11%
$ 442,329 $ 5.35 million
Jul 13, 2024 $ 0.0043
+1.11%
$ 433,153 $ 2.71 million
Jul 12, 2024 $ 0.00425
+0.82%
$ 428,275 $ 3.48 million
Jul 11, 2024 $ 0.00422
-3.17%
$ 424,828 $ 3.96 million
Jul 10, 2024 $ 0.00436
+0.12%
$ 438,737 $ 5.54 million
Jul 9, 2024 $ 0.00435
+1.15%
$ 438,212 $ 10.58 million
Jul 8, 2024 $ 0.0043
+1.28%
$ 433,204 $ 23.68 million
Jul 7, 2024 $ 0.00425
-1.88%
$ 427,737 $ 21.28 million
Jul 6, 2024 $ 0.00433
+7.30%
$ 436,172 $ 4.16 million
Jul 5, 2024 $ 0.00404
-5.27%
$ 406,571 $ 8.57 million
Jul 4, 2024 $ 0.00426
-7.77%
$ 429,231 $ 8.06 million
Jul 3, 2024 $ 0.00462
-5.60%
$ 465,397 $ 6.28 million
Jul 2, 2024 $ 0.00489
+0.92%
$ 492,993 $ 4.41 million
Jul 1, 2024 $ 0.00485
-1.76%
$ 488,477 $ 6.03 million
Jun 30, 2024 $ 0.00494
-0.47%
$ 497,251 $ 8.57 million
Jun 29, 2024 $ 0.00496
+3.76%
$ 499,579 $ 21.83 million
Jun 28, 2024 $ 0.00478
-3.10%
$ 481,151 $ 8 million
Jun 27, 2024 $ 0.00493
+2.06%
$ 496,552 $ 13.42 million
Jun 26, 2024 $ 0.00483
-3.07%
$ 486,460 $ 9.42 million
Jun 25, 2024 $ 0.00498
+3.06%
$ 501,925 $ 13.29 million
Jun 24, 2024 $ 0.00484
-2.32%
$ 487,050 $ 16.32 million
Jun 23, 2024 $ 0.00495
+0.82%
$ 498,620 $ 32.13 million
Jun 22, 2024 $ 0.00491
+5.44%
$ 494,565 $ 44.87 million
Jun 21, 2024 $ 0.00466
-3.37%
$ 469,000 $ 5.39 million
Jun 20, 2024 $ 0.00482
-0.47%
$ 485,442 $ 14.62 million
Jun 19, 2024 $ 0.00484
+0.60%
$ 487,102 $ 9.14 million
Jun 18, 2024 $ 0.00481
-6.78%
$ 484,353 $ 16.1 million
Jun 17, 2024 $ 0.00515
-7.37%
$ 519,195 $ 12.45 million
Jun 16, 2024 $ 0.00556
+1.40%
$ 560,546 $ 6.15 million
Jun 15, 2024 $ 0.00549
+1.38%
$ 552,783 $ 6.78 million
Jun 14, 2024 $ 0.00541
-3.29%
$ 545,282 $ 17.13 million
Jun 13, 2024 $ 0.0056
-5.37%
$ 563,817 $ 14.96 million
Jun 12, 2024 $ 0.00592
+0.32%
$ 595,838 $ 19.63 million
Jun 11, 2024 $ 0.0059
-5.34%
$ 594,252 $ 39.65 million
Jun 10, 2024 $ 0.00623
+3.61%
$ 627,801 $ 40.02 million
Jun 9, 2024 $ 0.00602
+0.97%
$ 605,934 $ 10.1 million
Jun 8, 2024 $ 0.00596
-6.08%
$ 600,242 $ 13.67 million
Jun 7, 2024 $ 0.00634
-6.28%
$ 638,983 $ 14.92 million
Jun 6, 2024 $ 0.00677
-0.89%
$ 681,776 $ 10.53 million
Jun 5, 2024 $ 0.00683
+0.74%
$ 687,925 $ 8.41 million
Jun 4, 2024 $ 0.00678
-2.10%
$ 682,864 $ 12.46 million
Jun 3, 2024 $ 0.00692
+1.43%
$ 697,510 $ 12.04 million
Jun 2, 2024 $ 0.00682
-2.32%
$ 687,075 $ 10.29 million
Jun 1, 2024 $ 0.00698
-1.30%
$ 703,396 $ 12.11 million
May 31, 2024 $ 0.00707
-1.43%
$ 712,633 $ 13.67 million
May 30, 2024 $ 0.00718
+0.47%
$ 722,932 $ 58.5 million
May 29, 2024 $ 0.00714
+1.96%
$ 719,612 $ 24.08 million