Synereo Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 8 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 7 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 6 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 5 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 4 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 3 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 2 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 1 AM $ 0.00085
+0.00%
$ 85,654 $ 121
May 17, 12 AM $ 0.00085
+0.00%
$ 85,654 $ 120
May 16, 11 PM $ 0.00085
+0.00%
$ 85,654 $ 120
May 16, 10 PM $ 0.00085
+0.00%
$ 85,654 $ 120
May 16, 9 PM $ 0.00085
+0.00%
$ 85,654 $ 122
May 16, 8 PM $ 0.00085
+0.00%
$ 85,654 $ 122
May 16, 7 PM $ 0.00085
+0.00%
$ 85,654 $ 124
May 16, 6 PM $ 0.00085
+0.00%
$ 85,654 $ 124
May 16, 5 PM $ 0.00085
+0.00%
$ 85,654 $ 541
May 16, 4 PM $ 0.00085
+0.00%
$ 85,654 $ 541
May 16, 3 PM $ 0.00085
+0.00%
$ 85,654 $ 541
May 16, 2 PM $ 0.00085
+0.00%
$ 85,654 $ 541
May 16, 1 PM $ 0.00085
+0.00%
$ 85,654 $ 613
May 16, 12 PM $ 0.00085
+0.00%
$ 85,654 $ 613
May 16, 11 AM $ 0.00085
+0.00%
$ 85,654 $ 613
May 16, 10 AM $ 0.00085
+0.00%
$ 85,654 $ 614
May 16, 9 AM $ 0.00085
+0.00%
$ 85,654 $ 614
May 16, 8 AM $ 0.00085
+0.00%
$ 85,654 $ 614
May 16, 7 AM $ 0.00085
+0.00%
$ 85,654 $ 614
May 16, 6 AM $ 0.000868
-8.20%
$ 87,403 $ 751
May 16, 5 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 4 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 3 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 2 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 1 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 12 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 15, 11 PM $ 0.000945
+0.00%
$ 95,215 $ 137
May 15, 10 PM $ 0.000945
+0.00%
$ 95,215 $ 137
May 15, 9 PM $ 0.000945
-0.02%
$ 95,215 $ 137
May 15, 8 PM $ 0.000945
-2.96%
$ 95,231 $ 689
May 15, 7 PM $ 0.000974
+0.06%
$ 98,132 $ 708
May 15, 6 PM $ 0.000974
+3.08%
$ 98,071 $ 707
May 15, 2 PM $ 0.000904
+0.00%
$ 91,094 $ 81
May 15, 1 PM $ 0.000908
+0.20%
$ 91,414 $ 10
May 15, 12 PM $ 0.000913
-0.63%
$ 91,980 $ 10
May 15, 11 AM $ 0.000919
+0.01%
$ 92,564 $ 10
May 15, 8 AM $ 0.000923
+0.00%
$ 92,943 $ 9
May 15, 7 AM $ 0.000923
-0.01%
$ 92,932 $ 9
May 15, 6 AM $ 0.000923
+0.43%
$ 92,975 $ 9
May 15, 5 AM $ 0.000919
-0.02%
$ 92,557 $ 9
May 15, 4 AM $ 0.000859
+0.00%
$ 86,521 $ 8
May 15, 3 AM $ 0.000859
-0.01%
$ 86,521 $ 8