Synereo Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00372
-1.38%
$ 374,703 $ 4.5 million
Sep 4, 2024 $ 0.00377
+1.97%
$ 380,054 $ 4.15 million
Sep 3, 2024 $ 0.0037
-4.90%
$ 372,699 $ 4.43 million
Sep 2, 2024 $ 0.00389
+2.67%
$ 391,896 $ 8.35 million
Sep 1, 2024 $ 0.00379
-2.61%
$ 381,866 $ 7.62 million
Aug 31, 2024 $ 0.00389
-0.81%
$ 392,293 $ 9.74 million
Aug 30, 2024 $ 0.00393
+0.94%
$ 395,649 $ 11.45 million
Aug 29, 2024 $ 0.00389
+1.29%
$ 392,096 $ 9.07 million
Aug 28, 2024 $ 0.00384
-2.55%
$ 387,109 $ 6.12 million
Aug 27, 2024 $ 0.00395
-3.82%
$ 397,615 $ 7.04 million
Aug 26, 2024 $ 0.0041
-6.24%
$ 413,230 $ 13.14 million
Aug 25, 2024 $ 0.00438
+3.45%
$ 440,804 $ 47.09 million
Aug 24, 2024 $ 0.00423
+5.54%
$ 425,814 $ 12.39 million
Aug 23, 2024 $ 0.00401
+4.69%
$ 403,467 $ 10.2 million
Aug 22, 2024 $ 0.00383
-0.68%
$ 385,296 $ 6.51 million
Aug 21, 2024 $ 0.00385
+2.05%
$ 387,916 $ 7.53 million
Aug 20, 2024 $ 0.00377
-0.30%
$ 380,112 $ 7.3 million
Aug 19, 2024 $ 0.00378
-0.87%
$ 381,247 $ 11.05 million
Aug 18, 2024 $ 0.00382
-4.23%
$ 384,618 $ 14.15 million
Aug 17, 2024 $ 0.00399
+3.50%
$ 401,609 $ 38.2 million
Aug 16, 2024 $ 0.00385
+9.78%
$ 387,981 $ 50.81 million
Aug 15, 2024 $ 0.00351
-0.49%
$ 353,375 $ 12.41 million
Aug 14, 2024 $ 0.00353
-2.44%
$ 355,093 $ 6.6 million
Aug 13, 2024 $ 0.00361
+2.25%
$ 364,093 $ 14.66 million
Aug 12, 2024 $ 0.00354
+3.70%
$ 356,084 $ 4.97 million
Aug 11, 2024 $ 0.00341
-5.16%
$ 343,785 $ 5.28 million
Aug 10, 2024 $ 0.0036
-1.50%
$ 362,517 $ 4.52 million
Aug 9, 2024 $ 0.00365
-0.68%
$ 368,055 $ 7.28 million
Aug 8, 2024 $ 0.00368
+9.92%
$ 370,432 $ 9.66 million
Aug 7, 2024 $ 0.00335
-2.68%
$ 337,119 $ 23.46 million
Aug 6, 2024 $ 0.00344
+5.11%
$ 346,405 $ 6.72 million
Aug 5, 2024 $ 0.00327
-7.29%
$ 329,559 $ 17.45 million
Aug 4, 2024 $ 0.00353
-0.62%
$ 355,485 $ 10.02 million
Aug 3, 2024 $ 0.00355
-3.02%
$ 357,746 $ 3.98 million
Aug 2, 2024 $ 0.00366
-9.59%
$ 368,749 $ 5.25 million
Aug 1, 2024 $ 0.00405
-2.08%
$ 408,006 $ 3.97 million
Jul 31, 2024 $ 0.00414
-1.36%
$ 416,624 $ 4.58 million
Jul 30, 2024 $ 0.00419
-4.45%
$ 422,356 $ 5.35 million
Jul 29, 2024 $ 0.00439
-4.75%
$ 442,283 $ 15.64 million
Jul 28, 2024 $ 0.00461
+6.42%
$ 464,271 $ 24.34 million
Jul 27, 2024 $ 0.00433
+0.22%
$ 436,274 $ 4.52 million
Jul 26, 2024 $ 0.00432
+3.53%
$ 434,991 $ 5.04 million
Jul 25, 2024 $ 0.00417
+0.33%
$ 420,052 $ 4.13 million
Jul 24, 2024 $ 0.00416
-4.67%
$ 418,658 $ 3.06 million
Jul 23, 2024 $ 0.00436
-2.33%
$ 439,431 $ 3.91 million
Jul 22, 2024 $ 0.00447
-3.61%
$ 449,937 $ 3.8 million
Jul 21, 2024 $ 0.00464
+0.81%
$ 466,935 $ 8.87 million
Jul 20, 2024 $ 0.0046
-0.04%
$ 463,361 $ 4.82 million
Jul 19, 2024 $ 0.0046
+1.93%
$ 463,617 $ 5.57 million
Jul 18, 2024 $ 0.00452
-2.51%
$ 454,799 $ 5.46 million