Synereo Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000843
+0.03%
$ 84,892 $ 7
May 19, 7 PM $ 0.000842
-0.18%
$ 84,785 $ 7
May 19, 6 PM $ 0.000843
-0.17%
$ 84,891 $ 7
May 19, 5 PM $ 0.000839
+0.12%
$ 84,483 $ 8
May 19, 4 PM $ 0.000836
+0.08%
$ 84,243 $ 7
May 19, 3 PM $ 0.000835
-0.18%
$ 84,066 $ 7
May 19, 2 PM $ 0.000811
-1.92%
$ 81,681 $ 7
May 19, 1 PM $ 0.000826
-0.31%
$ 83,159 $ 1
May 19, 12 PM $ 0.000832
-0.42%
$ 83,849 $ 1
May 19, 11 AM $ 0.000836
-0.01%
$ 84,195 $ 1
May 19, 10 AM $ 0.000836
-0.02%
$ 84,204 $ 1
May 19, 9 AM $ 0.000836
+0.01%
$ 84,214 $ 1
May 19, 8 AM $ 0.000836
+0.02%
$ 84,252 $ 44
May 19, 7 AM $ 0.000836
-0.01%
$ 84,239 $ 44
May 19, 6 AM $ 0.000836
+0.39%
$ 84,256 $ 44
May 19, 5 AM $ 0.000833
-0.01%
$ 83,936 $ 44
May 19, 4 AM $ 0.000833
-0.01%
$ 83,931 $ 44
May 19, 3 AM $ 0.000833
+0.00%
$ 83,936 $ 44
May 19, 2 AM $ 0.000833
+0.00%
$ 83,936 $ 46
May 19, 1 AM $ 0.000833
+0.00%
$ 83,938 $ 46
May 19, 12 AM $ 0.000833
+0.00%
$ 83,936 $ 46
May 18, 11 PM $ 0.000833
+0.00%
$ 83,938 $ 46
May 18, 10 PM $ 0.000833
+0.02%
$ 83,953 $ 46
May 18, 9 PM $ 0.000833
+0.08%
$ 83,952 $ 46
May 18, 8 PM $ 0.000833
-0.01%
$ 83,881 $ 46
May 18, 7 PM $ 0.000831
+0.08%
$ 83,722 $ 46
May 18, 5 PM $ 0.000877
+0.07%
$ 88,320 $ 47
May 18, 4 PM $ 0.000876
+0.00%
$ 88,244 $ 48
May 18, 3 PM $ 0.000875
+0.13%
$ 88,169 $ 49
May 18, 2 PM $ 0.000875
+0.09%
$ 88,138 $ 49
May 18, 1 PM $ 0.000874
-0.22%
$ 88,076 $ 49
May 18, 12 PM $ 0.000874
+0.44%
$ 88,016 $ 49
May 18, 11 AM $ 0.000868
-0.23%
$ 87,459 $ 49
May 18, 10 AM $ 0.00087
-0.02%
$ 87,671 $ 49
May 18, 9 AM $ 0.00087
+0.00%
$ 87,647 $ 49
May 18, 8 AM $ 0.000855
-0.01%
$ 86,077 $ 4
May 18, 7 AM $ 0.000854
-0.04%
$ 86,056 $ 4
May 18, 6 AM $ 0.000855
+0.03%
$ 86,107 $ 4
May 18, 3 AM $ 0.000928
+0.00%
$ 93,452 $ 2
May 18, 2 AM $ 0.000928
-0.02%
$ 93,450 $ 2
May 18, 1 AM $ 0.000928
+0.00%
$ 93,516 $ 2
May 17, 10 PM $ 0.000929
+0.00%
$ 93,620 $ 2
May 17, 5 PM $ 0.00085
+0.00%
$ 85,654 $ 2
May 17, 4 PM $ 0.00085
+0.00%
$ 85,653 $ 2
May 17, 3 PM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 2 PM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 1 PM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 12 PM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 11 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 10 AM $ 0.00085
+0.00%
$ 85,654 $ 1