Synereo Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0037
-5.48%
$ 373,123 $ 20.29 million
Oct 24, 2024 $ 0.00392
+1.43%
$ 394,781 $ 17.26 million
Oct 23, 2024 $ 0.00386
-5.34%
$ 389,274 $ 13.96 million
Oct 22, 2024 $ 0.00408
-4.14%
$ 411,236 $ 57.2 million
Oct 21, 2024 $ 0.00427
+4.25%
$ 429,662 $ 80.51 million
Oct 20, 2024 $ 0.00409
+5.76%
$ 412,313 $ 10.63 million
Oct 19, 2024 $ 0.00387
+0.21%
$ 389,860 $ 3.17 million
Oct 18, 2024 $ 0.00386
+1.35%
$ 389,027 $ 3.96 million
Oct 17, 2024 $ 0.00381
-2.55%
$ 383,734 $ 3.88 million
Oct 16, 2024 $ 0.00391
-0.51%
$ 393,675 $ 3.55 million
Oct 15, 2024 $ 0.00393
-1.41%
$ 395,692 $ 5.87 million
Oct 14, 2024 $ 0.00398
+4.15%
$ 401,364 $ 6.59 million
Oct 13, 2024 $ 0.00383
-0.17%
$ 385,332 $ 3.86 million
Oct 12, 2024 $ 0.00383
+0.71%
$ 385,989 $ 3.37 million
Oct 11, 2024 $ 0.0038
+2.87%
$ 383,183 $ 4.8 million
Oct 10, 2024 $ 0.0037
-0.63%
$ 372,506 $ 4.22 million
Oct 9, 2024 $ 0.00372
-3.21%
$ 374,874 $ 4.81 million
Oct 8, 2024 $ 0.00384
-0.79%
$ 387,181 $ 19.69 million
Oct 7, 2024 $ 0.00387
+0.11%
$ 390,265 $ 7.36 million
Oct 6, 2024 $ 0.00387
+1.56%
$ 390,096 $ 5.2 million
Oct 5, 2024 $ 0.00381
-0.39%
$ 384,109 $ 4.84 million
Oct 4, 2024 $ 0.00383
+2.35%
$ 385,520 $ 7.2 million
Oct 3, 2024 $ 0.00374
+1.12%
$ 376,680 $ 10.99 million
Oct 2, 2024 $ 0.0037
-4.74%
$ 372,506 $ 7.05 million
Oct 1, 2024 $ 0.00388
-6.15%
$ 391,031 $ 9.48 million
Sep 30, 2024 $ 0.00414
-4.60%
$ 416,789 $ 7.55 million
Sep 29, 2024 $ 0.00434
-2.42%
$ 436,901 $ 11.74 million
Sep 28, 2024 $ 0.00444
+2.56%
$ 447,730 $ 10.3 million
Sep 27, 2024 $ 0.00434
+2.60%
$ 436,660 $ 10.71 million
Sep 26, 2024 $ 0.00423
+3.02%
$ 425,623 $ 8.3 million
Sep 25, 2024 $ 0.0041
-1.66%
$ 413,128 $ 5.73 million
Sep 24, 2024 $ 0.00417
+0.62%
$ 420,025 $ 6.94 million
Sep 23, 2024 $ 0.00414
-0.74%
$ 417,456 $ 10.03 million
Sep 22, 2024 $ 0.00418
+4.61%
$ 420,588 $ 35.41 million
Sep 21, 2024 $ 0.00399
-0.42%
$ 402,070 $ 6.83 million
Sep 20, 2024 $ 0.00401
+4.52%
$ 403,713 $ 13.46 million
Sep 19, 2024 $ 0.00383
+2.54%
$ 386,214 $ 8.14 million
Sep 18, 2024 $ 0.00374
+1.61%
$ 376,585 $ 2.99 million
Sep 17, 2024 $ 0.00368
+1.05%
$ 370,636 $ 2.75 million
Sep 16, 2024 $ 0.00364
-1.91%
$ 366,653 $ 3.31 million
Sep 15, 2024 $ 0.00371
-2.54%
$ 373,992 $ 3.77 million
Sep 14, 2024 $ 0.00381
-0.97%
$ 383,731 $ 2.83 million
Sep 13, 2024 $ 0.00385
+2.37%
$ 387,484 $ 4.7 million
Sep 12, 2024 $ 0.00376
+1.01%
$ 378,520 $ 3.52 million
Sep 11, 2024 $ 0.00372
-0.94%
$ 374,735 $ 3.14 million
Sep 10, 2024 $ 0.00376
-0.59%
$ 378,309 $ 3.89 million
Sep 9, 2024 $ 0.00378
+3.46%
$ 380,557 $ 5.1 million
Sep 8, 2024 $ 0.00365
+0.75%
$ 367,815 $ 4.32 million
Sep 7, 2024 $ 0.00362
+1.34%
$ 365,069 $ 4.55 million
Sep 6, 2024 $ 0.00358
-3.86%
$ 360,236 $ 10.93 million