Synereo Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000879
+0.27%
$ 88,533 $ 1
May 22, 5 AM $ 0.000877
+0.00%
$ 88,300 $ 1
May 22, 4 AM $ 0.000877
-0.01%
$ 88,298 $ 1
May 22, 3 AM $ 0.000877
-0.01%
$ 88,306 $ 1
May 22, 2 AM $ 0.000877
+0.00%
$ 88,314 $ 1
May 22, 1 AM $ 0.000877
+0.01%
$ 88,318 $ 1
May 22, 12 AM $ 0.000877
+0.00%
$ 88,316 $ 0
May 21, 11 PM $ 0.000877
+0.00%
$ 88,312 $ 0
May 21, 10 PM $ 0.000877
-0.01%
$ 88,298 $ 2
May 21, 9 PM $ 0.000876
-0.03%
$ 88,283 $ 2
May 21, 8 PM $ 0.000877
-0.04%
$ 88,355 $ 2
May 21, 7 PM $ 0.000878
-0.14%
$ 88,415 $ 2
May 21, 6 PM $ 0.000879
-0.07%
$ 88,531 $ 2
May 21, 5 PM $ 0.000879
+0.38%
$ 88,536 $ 2
May 21, 4 PM $ 0.000875
-0.12%
$ 88,156 $ 2
May 21, 3 PM $ 0.000876
+0.05%
$ 88,196 $ 2
May 21, 2 PM $ 0.000876
+0.17%
$ 88,195 $ 2
May 21, 1 PM $ 0.000875
-0.05%
$ 88,091 $ 3
May 21, 12 PM $ 0.000877
-0.42%
$ 88,292 $ 36
May 21, 11 AM $ 0.000879
-0.04%
$ 88,575 $ 36
May 21, 10 AM $ 0.00088
-0.01%
$ 88,609 $ 36
May 21, 9 AM $ 0.00088
+0.00%
$ 88,607 $ 36
May 21, 8 AM $ 0.00088
+0.04%
$ 88,636 $ 36
May 21, 7 AM $ 0.00088
+0.02%
$ 88,689 $ 36
May 21, 6 AM $ 0.00088
+0.30%
$ 88,673 $ 36
May 21, 5 AM $ 0.000878
+0.00%
$ 88,404 $ 36
May 21, 4 AM $ 0.000878
+0.00%
$ 88,397 $ 36
May 21, 3 AM $ 0.000878
+0.00%
$ 88,404 $ 36
May 20, 10 PM $ 0.000878
+0.00%
$ 88,408 $ 34
May 20, 9 PM $ 0.000878
+0.05%
$ 88,411 $ 34
May 20, 2 PM $ 0.000811
-0.23%
$ 81,678 $ 40
May 20, 1 PM $ 0.000809
-4.93%
$ 81,522 $ 38
May 20, 12 PM $ 0.000854
+0.21%
$ 85,999 $ 7
May 20, 11 AM $ 0.000852
+0.02%
$ 85,805 $ 7
May 20, 10 AM $ 0.000852
-0.01%
$ 85,798 $ 7
May 20, 9 AM $ 0.000852
+0.04%
$ 85,810 $ 7
May 20, 8 AM $ 0.000852
+0.00%
$ 85,811 $ 7
May 20, 7 AM $ 0.000852
+0.00%
$ 85,808 $ 7
May 20, 6 AM $ 0.000852
+0.24%
$ 85,808 $ 7
May 20, 5 AM $ 0.00085
+0.00%
$ 85,603 $ 7
May 20, 4 AM $ 0.00085
+0.00%
$ 85,601 $ 7
May 20, 3 AM $ 0.00085
-0.01%
$ 85,598 $ 7
May 20, 2 AM $ 0.00085
+0.00%
$ 85,595 $ 7
May 20, 1 AM $ 0.00085
+0.94%
$ 85,603 $ 7
May 20, 12 AM $ 0.000842
-0.01%
$ 84,796 $ 7
May 19, 11 PM $ 0.000842
+0.00%
$ 84,802 $ 7
May 19, 10 PM $ 0.000842
-0.04%
$ 84,838 $ 7
May 19, 9 PM $ 0.000842
-0.04%
$ 84,840 $ 7
May 19, 8 PM $ 0.000843
+0.03%
$ 84,892 $ 7
May 19, 7 PM $ 0.000842
-0.18%
$ 84,785 $ 7