Synereo Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.01
+3.69%
$ 1.01 million $ 111.47 million
Dec 13, 2024 $ 0.00966
-2.14%
$ 973,145 $ 33.64 million
Dec 12, 2024 $ 0.00987
-0.32%
$ 994,500 $ 55.19 million
Dec 11, 2024 $ 0.0099
+6.02%
$ 997,660 $ 54.19 million
Dec 10, 2024 $ 0.00934
-7.97%
$ 940,842 $ 64.92 million
Dec 9, 2024 $ 0.0102
-14.74%
$ 1.02 million $ 98.4 million
Dec 8, 2024 $ 0.0119
+10.77%
$ 1.2 million $ 149.8 million
Dec 7, 2024 $ 0.0108
-1.62%
$ 1.08 million $ 45.08 million
Dec 6, 2024 $ 0.0109
+0.46%
$ 1.1 million $ 100.87 million
Dec 5, 2024 $ 0.0109
+3.09%
$ 1.09 million $ 168.02 million
Dec 4, 2024 $ 0.0105
+20.59%
$ 1.06 million $ 519.49 million
Dec 3, 2024 $ 0.00875
+23.09%
$ 881,228 $ 127.1 million
Dec 2, 2024 $ 0.00711
-1.97%
$ 715,897 $ 31.43 million
Dec 1, 2024 $ 0.00725
-2.88%
$ 730,262 $ 24.26 million
Nov 30, 2024 $ 0.00747
+0.15%
$ 752,083 $ 47.11 million
Nov 29, 2024 $ 0.00745
-6.48%
$ 750,890 $ 113.41 million
Nov 28, 2024 $ 0.00797
+33.02%
$ 802,459 $ 347.59 million
Nov 27, 2024 $ 0.00599
+19.15%
$ 603,483 $ 48.08 million
Nov 26, 2024 $ 0.00503
-3.89%
$ 506,476 $ 13.63 million
Nov 25, 2024 $ 0.00523
-3.47%
$ 526,970 $ 24.69 million
Nov 24, 2024 $ 0.00542
+7.20%
$ 545,814 $ 39.67 million
Nov 23, 2024 $ 0.00505
+5.63%
$ 509,156 $ 27.34 million
Nov 22, 2024 $ 0.00479
+3.18%
$ 482,025 $ 17.69 million
Nov 21, 2024 $ 0.00464
+4.41%
$ 467,265 $ 14.51 million
Nov 20, 2024 $ 0.00444
-3.74%
$ 447,558 $ 18.28 million
Nov 19, 2024 $ 0.00462
-4.42%
$ 464,988 $ 14.93 million
Nov 18, 2024 $ 0.00483
+2.02%
$ 486,537 $ 28.09 million
Nov 17, 2024 $ 0.00474
-9.34%
$ 476,985 $ 76.28 million
Nov 16, 2024 $ 0.00522
+17.45%
$ 526,192 $ 145.12 million
Nov 15, 2024 $ 0.00445
+8.89%
$ 447,996 $ 31.81 million
Nov 14, 2024 $ 0.00408
-0.95%
$ 411,377 $ 15.57 million
Nov 13, 2024 $ 0.00412
-3.67%
$ 415,232 $ 17.07 million
Nov 12, 2024 $ 0.00428
-4.70%
$ 431,101 $ 22.14 million
Nov 11, 2024 $ 0.00449
+7.54%
$ 452,438 $ 45.7 million
Nov 10, 2024 $ 0.00418
+4.03%
$ 420,807 $ 28.75 million
Nov 9, 2024 $ 0.00401
+5.51%
$ 404,418 $ 44.2 million
Nov 8, 2024 $ 0.00381
+0.02%
$ 383,415 $ 10.16 million
Nov 7, 2024 $ 0.0038
+0.22%
$ 383,209 $ 10.5 million
Nov 6, 2024 $ 0.0038
+6.15%
$ 382,384 $ 13.32 million
Nov 5, 2024 $ 0.00358
+3.73%
$ 360,320 $ 9.7 million
Nov 4, 2024 $ 0.00345
-2.77%
$ 347,482 $ 9.84 million
Nov 3, 2024 $ 0.00355
-1.57%
$ 357,395 $ 21.9 million
Nov 2, 2024 $ 0.0036
+0.24%
$ 363,091 $ 12.67 million
Nov 1, 2024 $ 0.0036
-1.98%
$ 362,211 $ 8.98 million
Oct 31, 2024 $ 0.00367
-3.22%
$ 369,453 $ 14.71 million
Oct 30, 2024 $ 0.00379
-0.58%
$ 381,729 $ 7.91 million
Oct 29, 2024 $ 0.00381
+0.50%
$ 383,969 $ 10.94 million
Oct 28, 2024 $ 0.00379
-0.04%
$ 382,094 $ 9.64 million
Oct 27, 2024 $ 0.00379
-0.26%
$ 382,261 $ 6.66 million
Oct 26, 2024 $ 0.00381
+2.78%
$ 383,301 $ 7.72 million