Synereo Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00574
-14.30%
$ 578,280 $ 15.49 million
Feb 1, 2025 $ 0.0067
-7.49%
$ 674,748 $ 12.01 million
Jan 31, 2025 $ 0.00724
-0.18%
$ 729,382 $ 13.32 million
Jan 30, 2025 $ 0.00725
-0.69%
$ 730,723 $ 15.51 million
Jan 29, 2025 $ 0.00731
+1.97%
$ 736,048 $ 25.93 million
Jan 28, 2025 $ 0.00717
-4.50%
$ 721,791 $ 44.92 million
Jan 27, 2025 $ 0.0075
-8.26%
$ 755,624 $ 62.4 million
Jan 26, 2025 $ 0.00818
+7.39%
$ 823,567 $ 97.47 million
Jan 25, 2025 $ 0.00761
-2.20%
$ 766,882 $ 41.4 million
Jan 24, 2025 $ 0.00778
-1.12%
$ 783,877 $ 95.13 million
Jan 23, 2025 $ 0.00787
+7.75%
$ 792,884 $ 62.69 million
Jan 22, 2025 $ 0.00731
-2.78%
$ 735,838 $ 15.92 million
Jan 21, 2025 $ 0.00751
+1.38%
$ 756,937 $ 27.54 million
Jan 20, 2025 $ 0.00741
+0.60%
$ 746,877 $ 61.16 million
Jan 19, 2025 $ 0.00737
-10.88%
$ 742,733 $ 40.81 million
Jan 18, 2025 $ 0.00827
-12.28%
$ 833,375 $ 64.24 million
Jan 17, 2025 $ 0.00944
+15.46%
$ 950,681 $ 205.25 million
Jan 16, 2025 $ 0.00817
+17.73%
$ 823,344 $ 114.91 million
Jan 15, 2025 $ 0.00694
+4.62%
$ 699,336 $ 19.88 million
Jan 14, 2025 $ 0.00664
+1.81%
$ 668,446 $ 7.65 million
Jan 13, 2025 $ 0.00652
-4.73%
$ 656,609 $ 14.64 million
Jan 12, 2025 $ 0.00684
-0.97%
$ 689,011 $ 10.24 million
Jan 11, 2025 $ 0.00691
-0.72%
$ 695,732 $ 6.24 million
Jan 10, 2025 $ 0.00696
+2.71%
$ 700,663 $ 11.47 million
Jan 9, 2025 $ 0.00677
-4.67%
$ 682,161 $ 8.8 million
Jan 8, 2025 $ 0.0071
-3.40%
$ 715,517 $ 13.31 million
Jan 7, 2025 $ 0.00735
-9.66%
$ 740,680 $ 12.2 million
Jan 6, 2025 $ 0.00814
-2.19%
$ 819,930 $ 16.43 million
Jan 5, 2025 $ 0.00832
+2.91%
$ 838,271 $ 26.46 million
Jan 4, 2025 $ 0.00809
-1.15%
$ 814,664 $ 19.25 million
Jan 3, 2025 $ 0.00818
+5.84%
$ 824,080 $ 21.45 million
Jan 2, 2025 $ 0.00773
+1.34%
$ 778,256 $ 18.55 million
Jan 1, 2025 $ 0.00762
+2.36%
$ 767,966 $ 13.81 million
Dec 31, 2024 $ 0.00745
-2.44%
$ 750,503 $ 16.61 million
Dec 30, 2024 $ 0.00764
-0.92%
$ 769,455 $ 26.5 million
Dec 29, 2024 $ 0.00771
-5.10%
$ 776,618 $ 19.19 million
Dec 28, 2024 $ 0.00812
+3.73%
$ 818,332 $ 39.9 million
Dec 27, 2024 $ 0.00783
+2.75%
$ 788,924 $ 26.43 million
Dec 26, 2024 $ 0.00762
-5.25%
$ 768,004 $ 19.44 million
Dec 25, 2024 $ 0.00805
-4.48%
$ 810,539 $ 18.16 million
Dec 24, 2024 $ 0.00843
+3.74%
$ 848,640 $ 30.14 million
Dec 23, 2024 $ 0.00812
+3.87%
$ 818,014 $ 31.98 million
Dec 22, 2024 $ 0.00782
+1.64%
$ 787,565 $ 37.95 million
Dec 21, 2024 $ 0.00769
-4.77%
$ 774,583 $ 28.12 million
Dec 20, 2024 $ 0.00807
-3.72%
$ 813,379 $ 42.56 million
Dec 19, 2024 $ 0.00839
+0.98%
$ 844,726 $ 61.09 million
Dec 18, 2024 $ 0.00831
-10.61%
$ 836,723 $ 28.08 million
Dec 17, 2024 $ 0.00929
-4.44%
$ 935,776 $ 25.54 million
Dec 16, 2024 $ 0.00972
-2.97%
$ 979,332 $ 30.01 million
Dec 15, 2024 $ 0.01
+0.06%
$ 1.01 million $ 71.33 million