Synereo Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000779
+0.03%
$ 78,457 $ 737
May 26, 9 PM $ 0.000779
-0.03%
$ 78,434 $ 645
May 26, 8 PM $ 0.000779
-0.06%
$ 78,460 $ 646
May 26, 7 PM $ 0.000779
-0.01%
$ 78,505 $ 646
May 26, 6 PM $ 0.000779
-0.09%
$ 78,516 $ 646
May 26, 5 PM $ 0.00078
-1.12%
$ 78,583 $ 615
May 26, 4 PM $ 0.000789
-0.02%
$ 79,473 $ 588
May 26, 3 PM $ 0.000789
-0.24%
$ 79,487 $ 588
May 26, 2 PM $ 0.000791
+0.00%
$ 79,678 $ 590
May 26, 1 PM $ 0.000791
-0.06%
$ 79,681 $ 581
May 26, 12 PM $ 0.000792
-0.72%
$ 79,732 $ 581
May 26, 11 AM $ 0.000797
-0.05%
$ 80,310 $ 566
May 26, 10 AM $ 0.000798
-0.01%
$ 80,350 $ 566
May 26, 9 AM $ 0.000798
+1.46%
$ 80,361 $ 304
May 26, 8 AM $ 0.000786
-0.01%
$ 79,206 $ 259
May 26, 7 AM $ 0.000786
-0.01%
$ 79,211 $ 259
May 26, 6 AM $ 0.000786
+0.03%
$ 79,217 $ 259
May 26, 5 AM $ 0.000786
-0.50%
$ 79,192 $ 259
May 26, 4 AM $ 0.00079
+0.00%
$ 79,588 $ 18
May 26, 3 AM $ 0.00079
-0.26%
$ 79,589 $ 18
May 25, 10 PM $ 0.000818
+0.00%
$ 82,395 $ 70
May 25, 9 PM $ 0.000818
+0.08%
$ 82,391 $ 250
May 25, 8 PM $ 0.000817
+0.05%
$ 82,329 $ 250
May 25, 7 PM $ 0.000817
-0.04%
$ 82,284 $ 250
May 25, 6 PM $ 0.000817
-0.19%
$ 82,314 $ 250
May 25, 5 PM $ 0.000819
+0.05%
$ 82,470 $ 251
May 25, 4 PM $ 0.000818
-0.10%
$ 82,431 $ 250
May 25, 3 PM $ 0.000819
+0.08%
$ 82,517 $ 251
May 25, 2 PM $ 0.000819
-0.08%
$ 82,447 $ 250
May 25, 1 PM $ 0.000819
-0.20%
$ 82,512 $ 251
May 25, 12 PM $ 0.000821
+0.55%
$ 82,674 $ 251
May 25, 11 AM $ 0.000816
-0.01%
$ 82,223 $ 250
May 25, 10 AM $ 0.000816
+0.00%
$ 82,227 $ 250
May 25, 9 AM $ 0.000816
+0.28%
$ 82,227 $ 250
May 25, 8 AM $ 0.000814
+0.00%
$ 81,999 $ 250
May 25, 7 AM $ 0.000814
-0.27%
$ 81,996 $ 250
May 25, 6 AM $ 0.000816
-0.02%
$ 82,216 $ 251
May 25, 5 AM $ 0.000816
-0.01%
$ 82,234 $ 251
May 25, 4 AM $ 0.000816
+0.01%
$ 82,242 $ 251
May 25, 3 AM $ 0.000816
+0.02%
$ 82,237 $ 251
May 25, 2 AM $ 0.000816
+0.01%
$ 82,221 $ 251
May 25, 1 AM $ 0.000816
-0.04%
$ 82,216 $ 251
May 25, 12 AM $ 0.000817
+0.18%
$ 82,251 $ 251
May 24, 11 PM $ 0.000815
+0.09%
$ 82,103 $ 251
May 24, 10 PM $ 0.000814
+0.00%
$ 82,033 $ 251
May 24, 9 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 8 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 7 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 6 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 5 PM $ 0.000814
+0.00%
$ 82,035 $ 1