Synereo Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00418
-2.41%
$ 421,499 $ 74
Mar 25, 2025 $ 0.00429
+1.54%
$ 431,903 $ 221
Mar 24, 2025 $ 0.00422
-1.48%
$ 425,337 $ 313
Mar 23, 2025 $ 0.00429
+4.24%
$ 431,748 $ 410
Mar 22, 2025 $ 0.00411
+0.70%
$ 414,200 $ 47
Mar 21, 2025 $ 0.00408
-4.02%
$ 411,316 $ 216
Mar 20, 2025 $ 0.00425
+8.57%
$ 428,555 $ 406
Mar 19, 2025 $ 0.00392
-3.34%
$ 394,769 $ 412
Mar 18, 2025 $ 0.00405
-3.07%
$ 408,398 $ 208
Mar 17, 2025 $ 0.00418
-1.70%
$ 421,341 $ 7
Mar 16, 2025 $ 0.00424
+0.00%
$ -- $ 15
Mar 15, 2025 $ 0.00424
-0.02%
$ 427,065 $ 15
Mar 14, 2025 $ 0.00402
+0.01%
$ -- $ 20
Mar 13, 2025 $ 0.00402
-0.03%
$ 405,248 $ 20
Mar 12, 2025 $ 0.00419
+0.14%
$ 421,880 $ 51
Mar 11, 2025 $ 0.00418
+10.44%
$ 421,145 $ 51
Mar 10, 2025 $ 0.00379
-9.21%
$ 381,351 $ 18
Mar 8, 2025 $ 0.00439
-0.02%
$ -- $ 20
Mar 7, 2025 $ 0.00439
-0.32%
$ 442,650 $ 20
Mar 5, 2025 $ 0.0047
+7.96%
$ 472,963 $ 35
Mar 4, 2025 $ 0.00435
-10.35%
$ 437,996 $ 244
Mar 3, 2025 $ 0.00485
-8.12%
$ 488,275 $ 394
Mar 2, 2025 $ 0.00528
+11.38%
$ 531,420 $ 476
Mar 1, 2025 $ 0.00474
+0.00%
$ 477,114 $ 51
Feb 27, 2025 $ 0.00236
+0.00%
$ 237,719 $ 0.01
Feb 26, 2025 $ 0.00236
-51.38%
$ 237,719 $ 0
Feb 25, 2025 $ 0.00485
+5.23%
$ 488,906 $ 10.68 million
Feb 24, 2025 $ 0.00461
-12.65%
$ 464,582 $ 6.32 million
Feb 23, 2025 $ 0.00528
-1.31%
$ 531,738 $ 9.98 million
Feb 22, 2025 $ 0.00535
+2.88%
$ 538,771 $ 6.09 million
Feb 21, 2025 $ 0.0052
-2.59%
$ 523,587 $ 10.07 million
Feb 20, 2025 $ 0.00534
+0.15%
$ 537,499 $ 6 million
Feb 19, 2025 $ 0.00533
+0.22%
$ 536,655 $ 6.13 million
Feb 18, 2025 $ 0.00532
-3.09%
$ 535,404 $ 7.36 million
Feb 17, 2025 $ 0.00549
-4.24%
$ 552,508 $ 9.33 million
Feb 16, 2025 $ 0.00573
+0.32%
$ 576,903 $ 16.53 million
Feb 15, 2025 $ 0.00571
-1.96%
$ 575,001 $ 10.01 million
Feb 14, 2025 $ 0.00582
+0.66%
$ 586,527 $ 11.64 million
Feb 13, 2025 $ 0.00579
-0.66%
$ 582,798 $ 18.15 million
Feb 12, 2025 $ 0.00582
+4.08%
$ 586,660 $ 16.38 million
Feb 11, 2025 $ 0.0056
-2.87%
$ 564,088 $ 12.23 million
Feb 10, 2025 $ 0.00577
-2.79%
$ 580,709 $ 14.66 million
Feb 9, 2025 $ 0.00593
+5.37%
$ 597,286 $ 32.49 million
Feb 8, 2025 $ 0.00563
+0.74%
$ 566,853 $ 8.32 million
Feb 7, 2025 $ 0.00559
-0.42%
$ 562,719 $ 13.34 million
Feb 6, 2025 $ 0.00561
-5.17%
$ 565,552 $ 11.97 million
Feb 5, 2025 $ 0.00592
-5.22%
$ 596,175 $ 41.69 million
Feb 4, 2025 $ 0.00624
+5.10%
$ 628,498 $ 69.32 million
Feb 3, 2025 $ 0.00594
+3.40%
$ 597,987 $ 30.2 million
Feb 2, 2025 $ 0.00574
-14.30%
$ 578,280 $ 15.49 million