Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000576
+0.00%
$ 57,984 $ 9
1:06 PM $ 0.000576
+0.00%
$ 57,984 $ 9
12:51 PM $ 0.000576
+0.00%
$ 57,984 $ 9
12:36 PM $ 0.000576
+0.00%
$ 57,984 $ 9
12:21 PM $ 0.000578
+0.00%
$ 58,215 $ 9
12:06 PM $ 0.000578
+0.00%
$ 58,215 $ 9
11:51 AM $ 0.000578
+0.00%
$ 58,215 $ 9
11:36 AM $ 0.000578
+0.00%
$ 58,212 $ 9
11:21 AM $ 0.000578
+0.00%
$ 58,212 $ 9
11:06 AM $ 0.000559
+0.00%
$ 56,272 $ 9
10:51 AM $ 0.000559
+0.00%
$ 56,270 $ 8
10:36 AM $ 0.000559
+0.00%
$ 56,270 $ 8
10:21 AM $ 0.000559
+0.00%
$ 56,270 $ 8
10:06 AM $ 0.000559
+0.00%
$ 56,270 $ 8
9:51 AM $ 0.000559
+0.00%
$ 56,273 $ 8
9:36 AM $ 0.000559
+0.00%
$ 56,273 $ 8
3:21 AM $ 0.000576
+0.00%
$ 58,011 $ 15
3:06 AM $ 0.000576
+0.00%
$ 58,011 $ 15
2:51 AM $ 0.000576
+0.00%
$ 58,011 $ 15
2:36 AM $ 0.000576
+0.00%
$ 58,011 $ 15
2:21 AM $ 0.000576
+0.00%
$ 58,011 $ 15
2:06 AM $ 0.000576
+0.00%
$ 58,011 $ 15
1:51 AM $ 0.000576
+0.00%
$ 58,011 $ 15
1:36 AM $ 0.000576
+0.00%
$ 58,011 $ 15
1:21 AM $ 0.000576
+0.00%
$ 58,007 $ 15
1:06 AM $ 0.000576
+0.00%
$ 58,007 $ 15
12:51 AM $ 0.000576
+0.00%
$ 58,011 $ 15
12:36 AM $ 0.000576
+0.00%
$ 58,011 $ 15
12:21 AM $ 0.000576
+0.00%
$ 58,013 $ 15
12:06 AM $ 0.000576
+0.00%
$ 58,013 $ 15
11:51 PM $ 0.000576
+0.00%
$ 58,011 $ 15
11:36 PM $ 0.000576
+0.00%
$ 58,011 $ 15
11:21 PM $ 0.000576
+0.00%
$ 58,011 $ 15
11:06 PM $ 0.000576
+0.00%
$ 58,011 $ 15
10:51 PM $ 0.000576
+0.00%
$ 58,025 $ 15
10:36 PM $ 0.000576
+0.00%
$ 58,025 $ 15
10:21 PM $ 0.000576
+0.00%
$ 57,984 $ 12
10:06 PM $ 0.000576
+0.00%
$ 57,984 $ 12
9:51 PM $ 0.000576
+0.00%
$ 57,984 $ 12
9:36 PM $ 0.000576
+0.00%
$ 57,984 $ 12
9:21 PM $ 0.000576
+0.00%
$ 57,971 $ 12
9:06 PM $ 0.000576
+0.00%
$ 57,971 $ 12
8:51 PM $ 0.000575
+0.00%
$ 57,961 $ 12
8:36 PM $ 0.000575
+0.00%
$ 57,894 $ 12
8:21 PM $ 0.000575
+0.00%
$ 57,894 $ 12
8:06 PM $ 0.000575
+0.00%
$ 57,894 $ 12
7:51 PM $ 0.000575
+0.00%
$ 57,894 $ 12
7:36 PM $ 0.000575
+0.00%
$ 57,894 $ 12
7:21 PM $ 0.000575
+0.00%
$ 57,939 $ 12
7:06 PM $ 0.000575
+0.00%
$ 57,939 $ 12
Download