Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000576
+0.00%
$ 57,984 $ 9
Today, at 12 PM $ 0.000576
-0.40%
$ 57,984 $ 9
Today, at 11 AM $ 0.000578
+3.45%
$ 58,215 $ 9
Today, at 10 AM $ 0.000559
+0.00%
$ 56,270 $ 8
Today, at 9 AM $ 0.000559
+0.00%
$ 56,273 $ 8
Today, at 3 AM $ 0.000576
+0.00%
$ 58,011 $ 15
Today, at 2 AM $ 0.000576
+0.00%
$ 58,011 $ 15
Today, at 1 AM $ 0.000576
+0.01%
$ 58,011 $ 15
Today, at 12 AM $ 0.000576
+0.00%
$ 58,011 $ 15
Yesterday, at 11 PM $ 0.000576
+0.00%
$ 58,011 $ 15
Yesterday, at 10 PM $ 0.000576
+0.07%
$ 58,025 $ 15
Yesterday, at 9 PM $ 0.000576
+0.02%
$ 57,984 $ 12
Yesterday, at 8 PM $ 0.000575
+0.12%
$ 57,961 $ 12
Yesterday, at 7 PM $ 0.000575
-0.08%
$ 57,894 $ 12
Yesterday, at 6 PM $ 0.000575
+3.45%
$ 57,939 $ 11
Yesterday, at 5 PM $ 0.000556
-0.12%
$ 56,008 $ 7
Yesterday, at 4 PM $ 0.000555
+0.00%
$ 55,856 $ 7
Yesterday, at 3 PM $ 0.000555
+0.00%
$ 55,856 $ 7
Yesterday, at 2 PM $ 0.000555
+0.01%
$ 55,953 $ 7
Yesterday, at 1 PM $ 0.000555
-0.11%
$ 55,892 $ 7
Yesterday, at 12 PM $ 0.000557
-0.40%
$ 56,149 $ 7
Yesterday, at 11 AM $ 0.000559
-0.05%
$ 56,345 $ 7
Yesterday, at 10 AM $ 0.00056
+0.02%
$ 56,358 $ 7
Yesterday, at 9 AM $ 0.000559
-0.01%
$ 56,346 $ 7
Yesterday, at 7 AM $ 0.000579
+0.00%
$ 58,294 $ 4
Yesterday, at 6 AM $ 0.000579
+0.32%
$ 58,299 $ 4
Yesterday, at 5 AM $ 0.000577
-0.01%
$ 58,114 $ 4
Yesterday, at 4 AM $ 0.000577
+0.00%
$ 58,114 $ 4
Yesterday, at 3 AM $ 0.000577
-0.05%
$ 58,082 $ 0
Yesterday, at 2 AM $ 0.000577
+0.00%
$ 58,117 $ 0
Yesterday, at 1 AM $ 0.000577
-0.03%
$ 58,116 $ 0
Yesterday, at 12 AM $ 0.000577
+0.01%
$ 58,115 $ 0
Jun 23, 11 PM $ 0.000577
-0.01%
$ 58,107 $ 0
Jun 23, 10 PM $ 0.000577
-0.03%
$ 58,114 $ 0
Jun 23, 9 PM $ 0.000577
+0.00%
$ 58,131 $ 0
Jun 23, 8 PM $ 0.000577
+0.02%
$ 58,104 $ 3
Jun 23, 7 PM $ 0.000576
+0.01%
$ 58,064 $ 3
Jun 23, 6 PM $ 0.000577
+0.05%
$ 58,070 $ 4
Jun 23, 5 PM $ 0.000577
-0.02%
$ 58,091 $ 4
Jun 23, 4 PM $ 0.000577
+0.00%
$ 58,161 $ 4
Jun 23, 3 PM $ 0.000578
+0.00%
$ 58,259 $ 4
Jun 23, 2 PM $ 0.000578
-0.01%
$ 58,259 $ 4
Jun 23, 1 PM $ 0.000578
-0.32%
$ 58,264 $ 4
Jun 23, 12 PM $ 0.00058
-0.54%
$ 58,453 $ 4
Jun 23, 11 AM $ 0.000583
+0.05%
$ 58,769 $ 12
Jun 23, 10 AM $ 0.000583
+0.01%
$ 58,759 $ 12
Jun 23, 9 AM $ 0.000583
+0.00%
$ 58,746 $ 17
Jun 23, 8 AM $ 0.000583
+0.00%
$ 58,752 $ 17
Jun 23, 7 AM $ 0.000583
+0.00%
$ 58,756 $ 17
Jun 23, 6 AM $ 0.000583
+0.29%
$ 58,746 $ 17
Download