Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $3.24
-31.88%
$290,750 $214,719
Sep 29 $4.73
+5.93%
$382,182 $21,391
Sep 22 $4.38
-9.46%
$359,114 $70,049
Sep 15 $4.93
-7.13%
$388,138 $331,664
Sep 8 $5.56
+6.37%
$425,770 $56,968
Sep 1 $5.07
-0.68%
$419,697 $25,946
Aug 25 $5.21
-8.38%
$410,508 $68,418
Aug 18 $5.84
+2.17%
$455,551 $79,687
Aug 11 $5.73
-0.23%
$460,176 $102,398
Aug 4 $5.5
+2.25%
$-- $86,142
Jul 28 $6.04
+0.00%
$-- $6,002
Jul 21 $5.89
-7.76%
$-- $173,561
Jul 14 $5.76
-1.38%
$-- $67,689
Jul 7 $5.67
+11.29%
$-- $56,481
Jun 30 $5.1
-2.87%
$408,363 $38,973
Jun 23 $4.94
+3.85%
$-- $28,291
Jun 16 $4.96
-11.99%
$-- $113,461
Jun 9 $5.39
-5.18%
$-- $265,368
Jun 2 $4.39
-14.24%
$-- $383,617
May 26 $5.12
-7.44%
$411,073 $27,080
May 19 $5.77
+8.29%
$-- $13,918
May 12 $5.43
-9.40%
$-- $66,899
May 5 $6.02
+26.15%
$480,283 $22,243
Apr 28 $4.9
-6.50%
$383,438 $31,487
Apr 21 $5.25
+4.47%
$421,436 $82,673
Apr 14 $5.07
-1.41%
$403,178 $211,772
Apr 7 $5.35
+14.64%
$411,802 $35,936
Mar 31 $5.14
-4.57%
$374,263 $15,467
Mar 24 $5.45
-8.96%
$432,302 $4,334
Mar 17 $5.9
+4.47%
$480,465 $28,251
Mar 10 $5.91
+6.01%
$452,989 $42,108
Mar 3 $6.13
-19.09%
$446,438 $39,302
Feb 24 $7.57
+2.44%
$607,509 $134,324
Feb 17 $7.57
+3.40%
$592,719 $45,214
Feb 10 $7.38
+2.38%
$586,733 $127,093
Feb 3 $7.3
-5.69%
$576,867 $110,047
Jan 27 $7.74
-14.42%
$621,441 $87,279
Jan 20 $9.44
-6.74%
$730,126 $114,135
Jan 13 $10.83
+1.97%
$816,516 $222,765
Jan 6 $10.84
-12.77%
$851,654 $185,262
Dec 30 $12.66
+20.25%
$999,717 $87,347
Dec 23 $10.38
+4.74%
$845,221 $165,370
Dec 16 $10.07
-23.77%
$796,455 $158,034
Dec 9 $12.62
-10.67%
$1.06 million $424,470
Dec 2 $14.35
+17.06%
$1.14 million $244,667
Nov 25 $12.25
+16.82%
$983,507 $364,184
Nov 18 $10.91
+26.40%
$-- $108,301
Nov 11 $8.92
+1.21%
$691,706 $45,867
Nov 4 $8.34
+18.42%
$705,538 $41,736
Oct 28 $7.04
-7.05%
$564,971 $77,932