Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $4.06
+10.19%
$325,828 $17,830
Sep 14 $3.69
+5.06%
$296,052 $4,295
Sep 7 $3.48
-0.19%
$281,180 $18,142
Aug 31 $3.48
+15.75%
$279,610 $1,043
Aug 24 $3.01
-2.60%
$241,331 $11,432
Aug 17 $2.98
+4.04%
$249,512 $10,779
Aug 10 $2.84
+3.02%
$229,818 $14,584
Aug 3 $2.76
+6.21%
$221,679 $45,481
Jul 27 $2.6
-5.14%
$208,354 $6,092
Jul 20 $2.74
+4.34%
$219,726 $47,969
Jul 13 $2.62
-4.68%
$210,579 $27,258
Jul 6 $2.75
-0.86%
$220,579 $4,637
Jun 29 $2.78
+2.94%
$222,827 $3,700
Jun 22 $2.73
-2.20%
$216,780 $3,246
Jun 15 $2.89
-8.71%
$224,173 $3,724
Jun 8 $3.14
+5.65%
$254,207 $6,935
Jun 1 $2.91
-14.21%
$237,891 $3,133
May 25 $3.29
+3.30%
$271,297 $2,816
May 18 $3.24
+2.34%
$255,855 $1,896
May 11 $3.21
-22.36%
$253,359 $4,871
May 4 $4.4
+53.01%
$332,914 $15,416
Apr 27 $2.89
-3.59%
$230,803 $306
Apr 20 $2.98
+1.84%
$241,062 $35,903
Apr 13 $3.03
+3.11%
$234,544 $47,731
Apr 6 $3.09
+11.98%
$235,535 $28,386
Mar 30 $2.76
+5.22%
$222,041 $8,197
Mar 23 $2.66
-4.22%
$210,509 $40,022
Mar 16 $2.79
-11.00%
$223,613 $23,606
Mar 9 $3.13
+9.13%
$251,044 $28,560
Mar 2 $2.91
+6.88%
$230,366 $4,735
Feb 23 $2.73
+10.39%
$218,720 $9,145
Feb 16 $2.51
-9.69%
$197,802 $29,668
Feb 9 $2.95
+5.69%
$223,411 $2,448
Feb 2 $2.87
-4.96%
$224,748 $82,763
Jan 26 $3.12
-15.71%
$242,734 $17,433
Jan 19 $3.96
-11.97%
$297,433 $73,858
Jan 12 $4.59
+26.85%
$365,756 $30,605
Jan 5 $3.65
-1.71%
$289,703 $7,393
Dec 29 $3.55
+2.75%
$297,356 $16,962
Dec 22 $3.48
+2.19%
$277,345 $37,725
Dec 15 $3.88
+14.29%
$273,456 $50,210
Dec 8 $3.61
-2.97%
$271,887 $36,502
Dec 1 $3.78
-9.87%
$298,284 $21,806
Nov 24 $4.27
-0.57%
$337,845 $35,814
Nov 17 $4.26
-16.07%
$346,150 $61,033
Nov 10 $5.61
-29.49%
$408,364 $121,958
Nov 3 $9.42
+100.05%
$634,974 $364,066
Oct 27 $3.79
+4.51%
$379,916 $28,481
Oct 20 $3.42
+7.10%
$291,710 $222,513
Oct 13 $3.16
-13.04%
$256,305 $224,906
Download