neuron ICP Historical Data

NICP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 2.82
-1.55%
$ 226,727 $ 3,225
Jun 11, 1 PM $ 2.88
-0.13%
$ 230,965 $ 10,120
Jun 11, 12 PM $ 2.88
-0.49%
$ 231,090 $ 10,163
Jun 11, 11 AM $ 2.89
+0.63%
$ 231,987 $ 10,205
Jun 11, 10 AM $ 2.87
-0.42%
$ 230,387 $ 10,131
Jun 11, 9 AM $ 2.88
+0.04%
$ 231,315 $ 10,167
Jun 11, 8 AM $ 2.88
+0.41%
$ 230,973 $ 10,161
Jun 11, 7 AM $ 2.86
+0.01%
$ 229,920 $ 10,122
Jun 11, 6 AM $ 2.86
+0.71%
$ 229,894 $ 10,375
Jun 11, 5 AM $ 2.85
-0.64%
$ 228,517 $ 11,292
Jun 11, 4 AM $ 2.87
+0.62%
$ 230,027 $ 11,376
Jun 11, 3 AM $ 2.83
+0.47%
$ 226,939 $ 21,403
Jun 11, 2 AM $ 2.81
+0.05%
$ 225,757 $ 21,147
Jun 11, 1 AM $ 2.81
+1.20%
$ 225,670 $ 21,127
Jun 11, 12 AM $ 2.78
+0.41%
$ 223,494 $ 20,878
Jun 10, 11 PM $ 2.77
+0.45%
$ 222,131 $ 20,839
Jun 10, 10 PM $ 2.76
-0.15%
$ 221,179 $ 19,860
Jun 10, 9 PM $ 2.78
-0.44%
$ 222,966 $ 19,893
Jun 10, 8 PM $ 2.8
-0.12%
$ 224,474 $ 17,954
Jun 10, 7 PM $ 2.8
-0.81%
$ 224,529 $ 18,018
Jun 10, 6 PM $ 2.81
-0.04%
$ 225,589 $ 18,147
Jun 10, 5 PM $ 2.82
+0.04%
$ 225,940 $ 18,094
Jun 10, 4 PM $ 2.8
-1.10%
$ 224,765 $ 18,107
Jun 10, 3 PM $ 2.82
-0.95%
$ 226,210 $ 18,249
Jun 10, 2 PM $ 2.85
+0.33%
$ 228,367 $ 18,338
Jun 10, 1 PM $ 2.85
+2.09%
$ 228,573 $ 11,672
Jun 10, 12 PM $ 2.8
+1.82%
$ 224,392 $ 11,482
Jun 10, 11 AM $ 2.75
-0.78%
$ 220,365 $ 11,302
Jun 10, 10 AM $ 2.77
-0.27%
$ 222,098 $ 11,372
Jun 10, 9 AM $ 2.76
+0.10%
$ 221,441 $ 11,391
Jun 10, 8 AM $ 2.75
-2.36%
$ 221,012 $ 11,417
Jun 10, 7 AM $ 2.82
+0.54%
$ 226,073 $ 11,589
Jun 10, 6 AM $ 2.8
-0.25%
$ 224,842 $ 11,282
Jun 10, 5 AM $ 2.81
-0.01%
$ 225,225 $ 10,137
Jun 10, 4 AM $ 2.81
-1.28%
$ 225,488 $ 10,129
Jun 10, 3 AM $ 2.85
+0.40%
$ 228,463 $ 149
Jun 10, 2 AM $ 2.84
-1.39%
$ 227,625 $ 213
Jun 10, 1 AM $ 2.87
+0.48%
$ 230,651 $ 216
Jun 10, 12 AM $ 2.86
-0.18%
$ 229,370 $ 215
Jun 9, 11 PM $ 2.86
+0.30%
$ 229,326 $ 215
Jun 9, 10 PM $ 2.85
+0.31%
$ 228,966 $ 214
Jun 9, 9 PM $ 2.85
-0.76%
$ 228,635 $ 213
Jun 9, 8 PM $ 2.87
+0.13%
$ 230,303 $ 215
Jun 9, 7 PM $ 2.86
-0.05%
$ 229,648 $ 215
Jun 9, 6 PM $ 2.87
-0.36%
$ 230,049 $ 215
Jun 9, 5 PM $ 2.88
+1.85%
$ 230,869 $ 216
Jun 9, 4 PM $ 2.82
-0.84%
$ 226,236 $ 217
Jun 9, 3 PM $ 2.85
-0.47%
$ 228,345 $ 198
Jun 9, 2 PM $ 2.85
-1.61%
$ 228,824 $ 199
Jun 9, 1 PM $ 2.9
-0.50%
$ 232,880 $ 2,516