Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $4.22
+0.42%
$338,604 $2,729
Oct 1, 6 PM $4.21
-0.28%
$337,960 $2,739
Oct 1, 5 PM $4.23
+1.19%
$339,227 $2,746
Oct 1, 4 PM $4.15
-0.98%
$333,127 $2,701
Oct 1, 3 PM $4.18
+0.62%
$335,722 $2,722
Oct 1, 2 PM $4.16
-1.46%
$333,997 $2,708
Oct 1, 1 PM $4.24
-0.16%
$340,443 $2,804
Oct 1, 12 PM $4.25
-0.34%
$340,972 $2,849
Oct 1, 11 AM $4.27
+1.18%
$342,452 $2,859
Oct 1, 10 AM $4.23
-0.23%
$339,554 $2,851
Oct 1, 9 AM $4.27
-0.34%
$342,517 $2,858
Oct 1, 8 AM $4.29
+0.86%
$343,921 $2,844
Oct 1, 7 AM $4.26
-0.90%
$341,606 $2,823
Oct 1, 6 AM $4.3
+0.01%
$345,189 $1,097
Oct 1, 5 AM $4.3
-1.60%
$344,995 $1,090
Oct 1, 4 AM $4.37
-0.52%
$350,623 $1,104
Oct 1, 3 AM $4.41
+0.57%
$354,068 $1,013
Oct 1, 2 AM $4.39
+1.52%
$352,745 $953
Oct 1, 1 AM $4.33
+0.94%
$347,702 $939
Oct 1, 12 AM $4.29
-0.05%
$343,936 $925
Sep 30, 11 PM $4.29
+0.44%
$344,468 $927
Sep 30, 10 PM $4.27
+0.71%
$342,331 $921
Sep 30, 9 PM $4.25
-0.91%
$340,981 $1,121
Sep 30, 8 PM $4.28
-1.62%
$343,639 $1,132
Sep 30, 7 PM $4.36
-0.76%
$349,720 $1,153
Sep 30, 6 PM $4.38
-0.79%
$351,188 $1,129
Sep 30, 5 PM $4.42
-1.27%
$354,787 $1,144
Sep 30, 4 PM $4.47
-0.10%
$358,387 $1,254
Sep 30, 3 PM $4.46
+1.03%
$357,832 $1,262
Sep 30, 2 PM $4.41
-0.84%
$354,292 $1,514
Sep 30, 1 PM $4.46
-1.29%
$357,891 $1,520
Sep 30, 12 PM $4.51
+2.70%
$362,162 $1,503
Sep 30, 11 AM $4.39
+0.06%
$352,535 $1,502
Sep 30, 10 AM $4.41
+0.46%
$353,704 $1,521
Sep 30, 9 AM $4.38
-1.35%
$351,642 $1,512
Sep 30, 8 AM $4.45
+0.77%
$357,142 $1,535
Sep 30, 7 AM $4.4
+0.96%
$353,411 $1,543
Sep 30, 6 AM $4.35
-1.92%
$349,479 $723
Sep 30, 5 AM $4.44
+0.92%
$356,351 $738
Sep 30, 4 AM $4.38
+1.45%
$351,560 $728
Sep 30, 3 AM $4.3
-0.15%
$345,504 $717
Sep 30, 2 AM $4.34
-2.59%
$348,103 $723
Sep 30, 1 AM $4.46
+0.42%
$358,054 $812
Sep 30, 12 AM $4.43
-0.15%
$355,222 $803
Sep 29, 11 PM $4.43
+0.79%
$355,594 $802
Sep 29, 10 PM $4.4
-0.35%
$353,477 $800
Sep 29, 9 PM $4.4
-1.02%
$353,429 $588
Sep 29, 8 PM $4.45
+1.28%
$357,040 $592
Sep 29, 7 PM $4.36
+0.13%
$350,320 $579
Sep 29, 6 PM $4.34
+1.58%
$348,609 $580