neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.16
+0.00%
$ 253,465 $ 2,555
Today, at 4 PM $ 3.15
-0.04%
$ 252,721 $ 2,567
Today, at 3 PM $ 3.14
+1.64%
$ 252,043 $ 8,888
Today, at 2 PM $ 3.08
+0.86%
$ 247,376 $ 8,718
Today, at 1 PM $ 3.05
-0.80%
$ 245,011 $ 9,049
Today, at 12 PM $ 3.07
+0.61%
$ 246,308 $ 9,136
Today, at 11 AM $ 3.05
+0.54%
$ 244,924 $ 9,056
Today, at 10 AM $ 3.04
-0.15%
$ 243,835 $ 9,000
Today, at 9 AM $ 3.03
+0.82%
$ 243,465 $ 9,021
Today, at 8 AM $ 3.01
-0.12%
$ 241,197 $ 8,923
Today, at 7 AM $ 3.01
+1.01%
$ 241,501 $ 8,923
Today, at 6 AM $ 2.99
-0.01%
$ 240,036 $ 8,834
Today, at 5 AM $ 2.98
-1.07%
$ 238,853 $ 8,870
Today, at 4 AM $ 3.03
+3.40%
$ 242,871 $ 8,921
Today, at 3 AM $ 2.92
-0.11%
$ 234,292 $ 8,678
Today, at 2 AM $ 2.92
-0.83%
$ 234,284 $ 8,666
Today, at 1 AM $ 2.94
+0.75%
$ 235,783 $ 8,729
Today, at 12 AM $ 2.88
+1.14%
$ 230,913 $ 8,646
Yesterday, at 11 PM $ 2.83
-0.21%
$ 226,823 $ 8,436
Yesterday, at 10 PM $ 2.83
+0.65%
$ 227,081 $ 8,398
Yesterday, at 9 PM $ 2.81
-0.18%
$ 225,912 $ 8,336
Yesterday, at 8 PM $ 2.82
-0.02%
$ 226,445 $ 8,362
Yesterday, at 7 PM $ 2.83
-0.51%
$ 226,745 $ 8,368
Yesterday, at 6 PM $ 2.84
-0.36%
$ 227,925 $ 8,420
Yesterday, at 5 PM $ 2.85
-0.20%
$ 228,972 $ 8,406
Yesterday, at 4 PM $ 2.86
+0.41%
$ 229,375 $ 6,164
Yesterday, at 3 PM $ 2.85
-0.45%
$ 229,063 $ 418
Yesterday, at 2 PM $ 2.85
+0.58%
$ 228,373 $ 420
Yesterday, at 1 PM $ 2.83
-0.79%
$ 227,276 $ 24
Yesterday, at 12 PM $ 2.86
+0.27%
$ 229,629 $ 2
Yesterday, at 11 AM $ 2.84
+0.20%
$ 228,077 $ 2
Yesterday, at 10 AM $ 2.84
-0.34%
$ 227,557 $ 2
Yesterday, at 9 AM $ 2.85
+0.53%
$ 228,614 $ 2
Yesterday, at 8 AM $ 2.83
+0.45%
$ 227,049 $ 1
Yesterday, at 7 AM $ 2.81
+0.06%
$ 225,885 $ 1
Yesterday, at 6 AM $ 2.81
-0.93%
$ 225,761 $ 1
Yesterday, at 5 AM $ 2.84
-0.96%
$ 227,848 $ 227
Yesterday, at 4 AM $ 2.87
+0.51%
$ 230,254 $ 229
Yesterday, at 3 AM $ 2.86
-0.02%
$ 229,290 $ 228
Yesterday, at 2 AM $ 2.86
+0.70%
$ 229,726 $ 228
Yesterday, at 1 AM $ 2.84
-0.81%
$ 228,232 $ 227
Yesterday, at 12 AM $ 2.87
-0.02%
$ 230,067 $ 229
Jun 11, 11 PM $ 2.86
-0.09%
$ 229,872 $ 229
Jun 11, 10 PM $ 2.87
-0.51%
$ 230,474 $ 1,005
Jun 11, 9 PM $ 2.89
+0.75%
$ 232,056 $ 1,009
Jun 11, 8 PM $ 2.86
-0.59%
$ 229,754 $ 3,282
Jun 11, 7 PM $ 2.88
+0.42%
$ 231,491 $ 3,299
Jun 11, 6 PM $ 2.87
-0.41%
$ 230,521 $ 3,285
Jun 11, 5 PM $ 2.89
+2.75%
$ 232,115 $ 3,298
Jun 11, 4 PM $ 2.82
+0.66%
$ 226,060 $ 3,219
Download