5IRE TOKEN Historical Data

5IRE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0938
-0.29%
$4.59 million $1.31 million
Apr 24, 2024 $0.0941
-5.93%
$4.61 million $858,329
Apr 23, 2024 $0.1
-5.30%
$4.9 million $1.15 million
Apr 22, 2024 $0.106
-1.03%
$5.17 million $973,753
Apr 21, 2024 $0.107
-3.01%
$5.23 million $849,393
Apr 20, 2024 $0.11
-3.99%
$5.39 million $1.26 million
Apr 19, 2024 $0.115
-5.84%
$5.61 million $907,403
Apr 18, 2024 $0.122
+0.35%
$5.96 million $1.09 million
Apr 17, 2024 $0.121
-0.90%
$5.94 million $1.12 million
Apr 16, 2024 $0.122
-6.28%
$5.99 million $1.12 million
Apr 15, 2024 $0.131
-6.93%
$6.39 million $876,335
Apr 14, 2024 $0.14
+10.99%
$6.87 million $1.39 million
Apr 13, 2024 $0.126
-4.65%
$6.19 million $1.5 million
Apr 12, 2024 $0.133
-12.41%
$6.49 million $1.24 million
Apr 11, 2024 $0.151
-3.67%
$7.41 million $1.57 million
Apr 10, 2024 $0.157
+19.58%
$7.7 million $2.39 million
Apr 9, 2024 $0.132
-2.84%
$6.44 million $1.35 million
Apr 8, 2024 $0.136
-2.69%
$6.65 million $1.45 million
Apr 7, 2024 $0.139
-3.42%
$6.83 million $918,154
Apr 6, 2024 $0.144
-4.13%
$7.07 million $1.51 million
Apr 5, 2024 $0.151
-5.53%
$7.38 million $1.43 million
Apr 4, 2024 $0.159
-0.29%
$7.81 million $1.45 million
Apr 3, 2024 $0.16
-0.71%
$7.83 million $1.76 million
Apr 2, 2024 $0.161
-8.40%
$7.88 million $1.64 million
Apr 1, 2024 $0.176
+2.09%
$8.61 million $1.66 million
Mar 31, 2024 $0.172
-1.94%
$8.43 million $1.57 million
Mar 30, 2024 $0.176
-4.45%
$8.61 million $1.75 million
Mar 29, 2024 $0.184
-3.59%
$9.01 million $1.79 million
Mar 28, 2024 $0.19
+2.38%
$9.32 million $1.51 million
Mar 27, 2024 $0.185
-2.95%
$9.05 million $1.83 million
Mar 26, 2024 $0.19
-0.19%
$9.32 million $2.1 million
Mar 25, 2024 $0.191
+0.55%
$9.34 million $2.36 million
Mar 24, 2024 $0.19
-2.39%
$9.29 million $1.41 million
Mar 23, 2024 $0.194
-1.27%
$9.52 million $1.78 million
Mar 22, 2024 $0.196
-4.48%
$9.62 million $2.34 million
Mar 21, 2024 $0.206
+9.29%
$10.08 million $2.5 million
Mar 20, 2024 $0.188
+4.59%
$9.22 million $1.76 million
Mar 19, 2024 $0.18
-4.21%
$8.81 million $1.55 million
Mar 18, 2024 $0.188
-10.81%
$9.2 million $1.23 million
Mar 17, 2024 $0.211
+4.62%
$10.31 million $1.66 million
Mar 16, 2024 $0.201
+1.60%
$9.85 million $1.56 million
Mar 15, 2024 $0.198
-1.94%
$9.7 million $1.54 million
Mar 14, 2024 $0.202
-4.64%
$9.89 million $1.24 million
Mar 13, 2024 $0.212
-7.86%
$10.37 million $1.26 million
Mar 12, 2024 $0.23
+2.51%
$11.25 million $2.15 million
Mar 11, 2024 $0.224
+9.05%
$10.98 million $2.2 million
Mar 10, 2024 $0.205
+1.84%
$10.06 million $1.11 million
Mar 9, 2024 $0.202
-1.41%
$9.9 million $1.15 million
Mar 8, 2024 $0.205
+0.15%
$10.03 million $1.03 million
Mar 7, 2024 $0.204
+3.27%
$10.02 million $1.81 million