5IRE TOKEN Historical Data

5IRE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0408
-6.74%
$2 million $1.18 million
Jun 13, 2024 $0.0437
-9.68%
$2.14 million $1.48 million
Jun 12, 2024 $0.0484
+6.95%
$2.37 million $1.23 million
Jun 11, 2024 $0.0453
-0.23%
$2.22 million $1.56 million
Jun 10, 2024 $0.0454
-3.30%
$2.22 million $1.66 million
Jun 9, 2024 $0.0469
+1.84%
$2.3 million $856,099
Jun 8, 2024 $0.0461
-1.16%
$2.26 million $1.21 million
Jun 7, 2024 $0.0467
-11.07%
$2.29 million $1.36 million
Jun 6, 2024 $0.0525
-8.03%
$2.57 million $941,498
Jun 5, 2024 $0.0571
+3.11%
$2.8 million $1.19 million
Jun 4, 2024 $0.0554
+0.76%
$2.71 million $1.35 million
Jun 3, 2024 $0.0549
+9.00%
$2.69 million $1.21 million
Jun 2, 2024 $0.0504
-8.53%
$2.47 million $819,330
Jun 1, 2024 $0.0551
+6.88%
$2.7 million $931,203
May 31, 2024 $0.0515
+8.59%
$2.52 million $793,630
May 30, 2024 $0.0474
-5.85%
$2.32 million $941,327
May 29, 2024 $0.0504
-1.99%
$2.47 million $1.07 million
May 28, 2024 $0.0514
+10.05%
$2.52 million $1.14 million
May 27, 2024 $0.0468
+7.56%
$2.29 million $897,977
May 26, 2024 $0.0434
+3.30%
$2.13 million $833,144
May 25, 2024 $0.042
-5.79%
$2.06 million $889,731
May 24, 2024 $0.0446
-12.76%
$2.19 million $1.3 million
May 23, 2024 $0.0511
-6.00%
$2.51 million $1.35 million
May 22, 2024 $0.0544
-2.11%
$2.66 million $1.38 million
May 21, 2024 $0.0556
-3.32%
$2.72 million $1.16 million
May 20, 2024 $0.0575
+2.46%
$2.82 million $1.64 million
May 19, 2024 $0.0561
-4.57%
$2.75 million $698,641
May 18, 2024 $0.0588
-0.46%
$2.88 million $826,752
May 17, 2024 $0.0591
-10.08%
$2.89 million $1.24 million
May 16, 2024 $0.066
+10.70%
$3.23 million $1.29 million
May 15, 2024 $0.0596
+2.99%
$2.92 million $1.18 million
May 14, 2024 $0.0579
-7.94%
$2.84 million $1.44 million
May 13, 2024 $0.0629
+0.25%
$3.08 million $1.22 million
May 12, 2024 $0.0627
-2.78%
$3.07 million $677,458
May 11, 2024 $0.0645
-1.09%
$3.16 million $590,803
May 10, 2024 $0.0652
-2.35%
$3.19 million $1 million
May 9, 2024 $0.0668
+1.21%
$3.27 million $1.22 million
May 8, 2024 $0.066
-6.67%
$3.23 million $1.43 million
May 7, 2024 $0.0706
-8.95%
$3.46 million $1.45 million
May 6, 2024 $0.0775
-0.66%
$3.8 million $1.29 million
May 5, 2024 $0.078
-7.55%
$3.82 million $1.06 million
May 4, 2024 $0.0846
-1.18%
$4.14 million $1.2 million
May 3, 2024 $0.0856
+1.30%
$4.19 million $1.53 million
May 2, 2024 $0.0844
-0.99%
$4.14 million $1.51 million
May 1, 2024 $0.0858
-3.09%
$4.18 million $1.39 million
Apr 30, 2024 $0.0885
-3.44%
$4.34 million $1.48 million
Apr 29, 2024 $0.0917
-4.45%
$4.49 million $1.51 million
Apr 28, 2024 $0.0959
-0.96%
$4.7 million $1.26 million
Apr 27, 2024 $0.0969
+2.98%
$4.75 million $1.25 million
Apr 26, 2024 $0.0941
+0.29%
$4.61 million $1.73 million