Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $1.27
+0.66%
$75.7 million $710,652
Jan 12, 2024 $1.26
-0.18%
$75.2 million $902,871
Jan 11, 2024 $1.26
-2.12%
$75.34 million $867,585
Jan 10, 2024 $1.29
+1.59%
$76.97 million $949,095
Jan 9, 2024 $1.27
-1.18%
$75.77 million $646,073
Jan 8, 2024 $1.28
-6.48%
$76.67 million $1.06 million
Jan 7, 2024 $1.37
+8.73%
$81.98 million $1.16 million
Jan 6, 2024 $1.26
-4.11%
$75.15 million $756,942
Jan 5, 2024 $1.31
+1.15%
$78.37 million $791,587
Jan 4, 2024 $1.3
+0.22%
$77.48 million $797,553
Jan 3, 2024 $1.3
-5.59%
$77.31 million $980,589
Jan 2, 2024 $1.37
-0.43%
$81.89 million $964,441
Jan 1, 2024 $1.38
+1.33%
$82.24 million $825,692
Dec 31, 2023 $1.36
+0.69%
$81.17 million $771,075
Dec 30, 2023 $1.35
-1.75%
$80.6 million $804,336
Dec 29, 2023 $1.38
-4.70%
$82.03 million $837,976
Dec 28, 2023 $1.44
-6.15%
$86.07 million $1 million
Dec 27, 2023 $1.54
+10.25%
$91.7 million $1.14 million
Dec 26, 2023 $1.39
-1.86%
$83.16 million $1.02 million
Dec 25, 2023 $1.42
-1.36%
$84.74 million $949,892
Dec 24, 2023 $1.44
-0.48%
$85.95 million $1.18 million
Dec 23, 2023 $1.45
-6.47%
$86.36 million $1.23 million
Dec 22, 2023 $1.54
+9.44%
$91.89 million $1.69 million
Dec 21, 2023 $1.41
+2.11%
$84.01 million $1.48 million
Dec 20, 2023 $1.38
+13.04%
$82.27 million $1.58 million
Dec 19, 2023 $1.22
+0.53%
$72.78 million $837,252
Dec 18, 2023 $1.21
-1.55%
$72.38 million $870,305
Dec 17, 2023 $1.23
+4.57%
$73.39 million $817,435
Dec 16, 2023 $1.18
+1.90%
$70.16 million $837,379
Dec 15, 2023 $1.15
-7.48%
$68.41 million $1.11 million
Dec 14, 2023 $1.24
+0.39%
$73.95 million $1.16 million
Dec 13, 2023 $1.24
+0.36%
$73.63 million $1.03 million
Dec 12, 2023 $1.23
+4.24%
$73.37 million $857,834
Dec 11, 2023 $1.18
-3.19%
$70.38 million $891,496
Dec 10, 2023 $1.22
+2.09%
$72.84 million $790,864
Dec 9, 2023 $1.2
-0.46%
$71.15 million $1.15 million
Dec 8, 2023 $1.2
-3.73%
$71.48 million $1.05 million
Dec 7, 2023 $1.25
+5.27%
$74.25 million $920,119
Dec 6, 2023 $1.19
-5.17%
$70.53 million $832,469
Dec 5, 2023 $1.25
-0.82%
$74.08 million $1.46 million
Dec 4, 2023 $1.26
+0.87%
$74.59 million $938,161
Dec 3, 2023 $1.25
+1.83%
$73.94 million $1.03 million
Dec 2, 2023 $1.23
+2.63%
$72.61 million $683,219
Dec 1, 2023 $1.2
+1.16%
$70.94 million $653,596
Nov 30, 2023 $1.19
-1.50%
$69.98 million $698,805
Nov 29, 2023 $1.2
+2.46%
$70.95 million $954,976
Nov 28, 2023 $1.17
-3.53%
$69.18 million $984,462
Nov 27, 2023 $1.22
-5.58%
$71.71 million $957,099
Nov 26, 2023 $1.29
-0.27%
$75.91 million $774,915
Nov 25, 2023 $1.29
+1.83%
$76.07 million $681,830