Vega Protocol Historical Data

VEGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.971
+5.81%
$ 58.6 million $ 528,850
Feb 29, 2024 $ 0.918
-2.69%
$ 55.38 million $ 555,226
Feb 28, 2024 $ 0.943
+5.87%
$ 56.91 million $ 699,558
Feb 27, 2024 $ 0.891
-0.05%
$ 53.75 million $ 1.25 million
Feb 26, 2024 $ 0.891
+1.22%
$ 53.78 million $ 1.95 million
Feb 25, 2024 $ 0.881
-1.46%
$ 53.13 million $ 869,902
Feb 24, 2024 $ 0.894
+1.22%
$ 53.91 million $ 876,151
Feb 23, 2024 $ 0.883
-6.60%
$ 53.26 million $ 719,548
Feb 22, 2024 $ 0.945
+6.19%
$ 57.03 million $ 819,842
Feb 21, 2024 $ 0.89
-6.17%
$ 53.7 million $ 1.05 million
Feb 20, 2024 $ 0.949
-4.55%
$ 57.23 million $ 764,147
Feb 19, 2024 $ 0.994
-3.65%
$ 59.97 million $ 941,647
Feb 18, 2024 $ 1.03
+3.46%
$ 62.23 million $ 592,422
Feb 17, 2024 $ 0.997
+1.91%
$ 59.87 million $ 915,580
Feb 16, 2024 $ 0.978
-2.38%
$ 58.75 million $ 612,550
Feb 15, 2024 $ 1
-2.14%
$ 60.18 million $ 1 million
Feb 14, 2024 $ 1.02
-1.81%
$ 61.5 million $ 806,278
Feb 13, 2024 $ 1.04
-1.90%
$ 62.63 million $ 791,301
Feb 12, 2024 $ 1.06
+6.89%
$ 63.85 million $ 879,099
Feb 11, 2024 $ 0.995
+4.11%
$ 59.73 million $ 674,211
Feb 10, 2024 $ 0.955
+3.56%
$ 57.36 million $ 782,634
Feb 9, 2024 $ 0.923
+11.21%
$ 55.39 million $ 724,477
Feb 8, 2024 $ 0.83
-6.76%
$ 49.81 million $ 1.58 million
Feb 7, 2024 $ 0.89
-3.35%
$ 53.42 million $ 735,159
Feb 6, 2024 $ 0.921
-4.63%
$ 55.27 million $ 854,383
Feb 5, 2024 $ 0.965
+2.51%
$ 57.95 million $ 965,312
Feb 4, 2024 $ 0.942
+3.70%
$ 56.54 million $ 546,174
Feb 3, 2024 $ 0.908
+5.57%
$ 54.45 million $ 578,715
Feb 2, 2024 $ 0.86
-2.13%
$ 51.58 million $ 808,565
Feb 1, 2024 $ 0.879
-0.66%
$ 52.7 million $ 670,654
Jan 31, 2024 $ 0.885
-4.83%
$ 53.04 million $ 944,723
Jan 30, 2024 $ 0.929
-1.95%
$ 55.73 million $ 778,477
Jan 29, 2024 $ 0.948
-1.63%
$ 56.85 million $ 660,234
Jan 28, 2024 $ 0.964
-2.37%
$ 57.78 million $ 504,718
Jan 27, 2024 $ 0.987
+4.08%
$ 59.18 million $ 577,847
Jan 26, 2024 $ 0.948
-1.33%
$ 56.87 million $ 827,915
Jan 25, 2024 $ 0.961
-1.70%
$ 57.63 million $ 617,898
Jan 24, 2024 $ 0.978
-0.71%
$ 58.62 million $ 718,356
Jan 23, 2024 $ 0.985
-6.53%
$ 59.05 million $ 1.17 million
Jan 22, 2024 $ 1.05
-4.50%
$ 63.17 million $ 736,033
Jan 21, 2024 $ 1.1
-0.74%
$ 66.15 million $ 992,354
Jan 20, 2024 $ 1.11
-0.14%
$ 66.64 million $ 622,034
Jan 19, 2024 $ 1.11
-9.60%
$ 66.73 million $ 959,944
Jan 18, 2024 $ 1.23
-3.78%
$ 73.82 million $ 848,129
Jan 17, 2024 $ 1.28
+0.03%
$ 76.72 million $ 662,413
Jan 16, 2024 $ 1.28
+1.70%
$ 76.7 million $ 1.05 million
Jan 15, 2024 $ 1.26
+2.25%
$ 75.42 million $ 687,603
Jan 14, 2024 $ 1.23
-2.77%
$ 73.76 million $ 744,031
Jan 13, 2024 $ 1.27
+0.66%
$ 75.7 million $ 710,652
Jan 12, 2024 $ 1.26
-0.18%
$ 75.2 million $ 902,871