Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $1.09
+2.03%
$65.48 million $812,803
Mar 2, 2024 $1.06
+9.51%
$64.17 million $1.03 million
Mar 1, 2024 $0.971
+5.81%
$58.6 million $528,850
Feb 29, 2024 $0.918
-2.69%
$55.38 million $555,226
Feb 28, 2024 $0.943
+5.87%
$56.91 million $699,558
Feb 27, 2024 $0.891
-0.05%
$53.75 million $1.25 million
Feb 26, 2024 $0.891
+1.22%
$53.78 million $1.95 million
Feb 25, 2024 $0.881
-1.46%
$53.13 million $869,902
Feb 24, 2024 $0.894
+1.22%
$53.91 million $876,151
Feb 23, 2024 $0.883
-6.60%
$53.26 million $719,548
Feb 22, 2024 $0.945
+6.19%
$57.03 million $819,842
Feb 21, 2024 $0.89
-6.17%
$53.7 million $1.05 million
Feb 20, 2024 $0.949
-4.55%
$57.23 million $764,147
Feb 19, 2024 $0.994
-3.65%
$59.97 million $941,647
Feb 18, 2024 $1.03
+3.46%
$62.23 million $592,422
Feb 17, 2024 $0.997
+1.91%
$59.87 million $915,580
Feb 16, 2024 $0.978
-2.38%
$58.75 million $612,550
Feb 15, 2024 $1
-2.14%
$60.18 million $1 million
Feb 14, 2024 $1.02
-1.81%
$61.5 million $806,278
Feb 13, 2024 $1.04
-1.90%
$62.63 million $791,301
Feb 12, 2024 $1.06
+6.89%
$63.85 million $879,099
Feb 11, 2024 $0.995
+4.11%
$59.73 million $674,211
Feb 10, 2024 $0.955
+3.56%
$57.36 million $782,634
Feb 9, 2024 $0.923
+11.21%
$55.39 million $724,477
Feb 8, 2024 $0.83
-6.76%
$49.81 million $1.58 million
Feb 7, 2024 $0.89
-3.35%
$53.42 million $735,159
Feb 6, 2024 $0.921
-4.63%
$55.27 million $854,383
Feb 5, 2024 $0.965
+2.51%
$57.95 million $965,312
Feb 4, 2024 $0.942
+3.70%
$56.54 million $546,174
Feb 3, 2024 $0.908
+5.57%
$54.45 million $578,715
Feb 2, 2024 $0.86
-2.13%
$51.58 million $808,565
Feb 1, 2024 $0.879
-0.66%
$52.7 million $670,654
Jan 31, 2024 $0.885
-4.83%
$53.04 million $944,723
Jan 30, 2024 $0.929
-1.95%
$55.73 million $778,477
Jan 29, 2024 $0.948
-1.63%
$56.85 million $660,234
Jan 28, 2024 $0.964
-2.37%
$57.78 million $504,718
Jan 27, 2024 $0.987
+4.08%
$59.18 million $577,847
Jan 26, 2024 $0.948
-1.33%
$56.87 million $827,915
Jan 25, 2024 $0.961
-1.70%
$57.63 million $617,898
Jan 24, 2024 $0.978
-0.71%
$58.62 million $718,356
Jan 23, 2024 $0.985
-6.53%
$59.05 million $1.17 million
Jan 22, 2024 $1.05
-4.50%
$63.17 million $736,033
Jan 21, 2024 $1.1
-0.74%
$66.15 million $992,354
Jan 20, 2024 $1.11
-0.14%
$66.64 million $622,034
Jan 19, 2024 $1.11
-9.60%
$66.73 million $959,944
Jan 18, 2024 $1.23
-3.78%
$73.82 million $848,129
Jan 17, 2024 $1.28
+0.03%
$76.72 million $662,413
Jan 16, 2024 $1.28
+1.70%
$76.7 million $1.05 million
Jan 15, 2024 $1.26
+2.25%
$75.42 million $687,603
Jan 14, 2024 $1.23
-2.77%
$73.76 million $744,031