Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2019 $0.00505
-9.91%
$3.34 million $12,504
Jan 25, 2019 $0.0056
+10.65%
$3.7 million $4,642
Jan 24, 2019 $0.00507
-13.26%
$3.35 million $3,266
Jan 23, 2019 $0.00584
+13.23%
$3.86 million $1,583
Jan 22, 2019 $0.00516
-5.23%
$3.41 million $6,773
Jan 21, 2019 $0.00545
+7.94%
$3.6 million $7,411
Jan 20, 2019 $0.00505
-8.52%
$3.34 million $7,159
Jan 19, 2019 $0.00553
+9.85%
$3.65 million $11,314
Jan 18, 2019 $0.00503
+1.72%
$3.32 million $7,180
Jan 17, 2019 $0.00494
-20.94%
$3.27 million $12,807
Jan 16, 2019 $0.00625
+12.15%
$4.13 million $1,643
Jan 15, 2019 $0.00557
+13.34%
$3.68 million $2,540
Jan 14, 2019 $0.0049
-9.64%
$3.24 million $4,285
Jan 13, 2019 $0.00542
+6.28%
$3.58 million $2,386
Jan 12, 2019 $0.0051
-12.04%
$3.37 million $2,725
Jan 11, 2019 $0.00579
-5.25%
$3.83 million $4,184
Jan 10, 2019 $0.00611
-2.75%
$4.04 million $13,366
Jan 9, 2019 $0.00629
+3.43%
$4.15 million $6,938
Jan 8, 2019 $0.00607
-4.02%
$4.01 million $9,043
Jan 7, 2019 $0.00633
-1.83%
$4.18 million $30,899
Jan 6, 2019 $0.00644
+12.78%
$4.26 million $11,296
Jan 5, 2019 $0.00571
-17.46%
$3.78 million $4,260
Jan 4, 2019 $0.00693
+17.53%
$4.58 million $6,770
Jan 3, 2019 $0.00583
-6.10%
$3.85 million $8,618
Jan 2, 2019 $0.00621
-0.49%
$4.1 million $25,027
Jan 1, 2019 $0.00623
-2.21%
$4.12 million $45,596
Dec 31, 2018 $0.00637
-7.80%
$4.21 million $22,912
Dec 30, 2018 $0.00691
+8.53%
$4.57 million $19,629
Dec 29, 2018 $0.00637
-0.19%
$4.21 million $31,920
Dec 28, 2018 $0.00638
+8.94%
$4.22 million $29,914
Dec 27, 2018 $0.00586
-7.64%
$3.87 million $33,914
Dec 26, 2018 $0.00635
-0.32%
$4.19 million $20,179
Dec 25, 2018 $0.00636
-11.16%
$4.21 million $21,121
Dec 24, 2018 $0.00716
+2.83%
$4.73 million $36,922
Dec 23, 2018 $0.00679
+7.37%
$4.49 million $55,220
Dec 22, 2018 $0.00633
-9.42%
$4.18 million $26,214
Dec 21, 2018 $0.00699
+6.23%
$4.62 million $5,285
Dec 20, 2018 $0.00659
+12.45%
$4.35 million $19,724
Dec 19, 2018 $0.00586
-7.49%
$3.87 million $16,575
Dec 18, 2018 $0.00638
+11.26%
$4.22 million $47,608
Dec 17, 2018 $0.00574
+22.19%
$3.79 million $60,393
Dec 16, 2018 $0.00469
-1.75%
$3.1 million $55,177
Dec 15, 2018 $0.00478
-0.49%
$3.16 million $36,159
Dec 14, 2018 $0.0048
-5.23%
$3.17 million $32,259
Dec 13, 2018 $0.00507
-2.40%
$3.35 million $20,443
Dec 12, 2018 $0.00519
-4.38%
$3.43 million $27,869
Dec 11, 2018 $0.00544
+9.71%
$3.59 million $20,198
Dec 10, 2018 $0.00495
-8.31%
$3.27 million $17,748
Dec 9, 2018 $0.00541
+10.88%
$3.57 million $18,314
Dec 8, 2018 $0.00477
-4.62%
$3.15 million $14,651