Coinranking
eosDAC Historical Data
EOSDAC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2019 | $0.00786 | -2.00% | ||
| Mar 16, 2019 | $0.00802 | +2.52% | ||
| Mar 15, 2019 | $0.00782 | +4.41% | ||
| Mar 14, 2019 | $0.00749 | -2.78% | ||
| Mar 13, 2019 | $0.0077 | -1.37% | ||
| Mar 12, 2019 | $0.00781 | +11.08% | ||
| Mar 11, 2019 | $0.00703 | -2.39% | ||
| Mar 10, 2019 | $0.00722 | -1.26% | ||
| Mar 9, 2019 | $0.00731 | -2.72% | ||
| Mar 8, 2019 | $0.00751 | +1.69% | ||
| Mar 7, 2019 | $0.00739 | -7.10% | ||
| Mar 6, 2019 | $0.00795 | -9.49% | ||
| Mar 5, 2019 | $0.00879 | +19.50% | ||
| Mar 4, 2019 | $0.00735 | -3.32% | ||
| Mar 3, 2019 | $0.00761 | -4.62% | ||
| Mar 2, 2019 | $0.00798 | -0.53% | ||
| Mar 1, 2019 | $0.00802 | +10.62% | ||
| Feb 28, 2019 | $0.00725 | -4.44% | ||
| Feb 27, 2019 | $0.00759 | +13.84% | ||
| Feb 26, 2019 | $0.00667 | -13.04% | ||
| Feb 25, 2019 | $0.00767 | +3.05% | ||
| Feb 24, 2019 | $0.00744 | -11.91% | ||
| Feb 23, 2019 | $0.00844 | +4.22% | ||
| Feb 22, 2019 | $0.0081 | -1.41% | ||
| Feb 21, 2019 | $0.00822 | -2.93% | ||
| Feb 20, 2019 | $0.00847 | -3.53% | ||
| Feb 19, 2019 | $0.00878 | -4.98% | ||
| Feb 18, 2019 | $0.00924 | +18.06% | ||
| Feb 17, 2019 | $0.00783 | +1.47% | ||
| Feb 16, 2019 | $0.00772 | -0.52% | ||
| Feb 15, 2019 | $0.00776 | +20.46% | ||
| Feb 14, 2019 | $0.00644 | -7.93% | ||
| Feb 13, 2019 | $0.007 | +23.84% | ||
| Feb 12, 2019 | $0.00562 | -6.11% | ||
| Feb 11, 2019 | $0.00599 | +5.16% | ||
| Feb 10, 2019 | $0.0057 | +1.64% | ||
| Feb 9, 2019 | $0.00561 | +1.87% | ||
| Feb 8, 2019 | $0.00551 | +4.75% | ||
| Feb 7, 2019 | $0.00526 | -7.12% | ||
| Feb 6, 2019 | $0.00567 | +4.29% | ||
| Feb 5, 2019 | $0.00544 | +0.74% | ||
| Feb 4, 2019 | $0.0054 | +2.36% | ||
| Feb 3, 2019 | $0.00527 | -1.52% | ||
| Feb 2, 2019 | $0.00535 | +1.70% | ||
| Feb 1, 2019 | $0.00526 | -7.13% | ||
| Jan 31, 2019 | $0.00567 | +7.74% | ||
| Jan 30, 2019 | $0.00526 | -10.56% | ||
| Jan 29, 2019 | $0.00588 | +10.38% | ||
| Jan 28, 2019 | $0.00533 | +3.84% | ||
| Jan 27, 2019 | $0.00513 | +1.54% | ||