Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.000333
+0.00%
$220,230 $17
Feb 9, 2025 $0.000333
+3.83%
$220,230 $8
Feb 8, 2025 $0.000321
+10.46%
$212,102 $131
Feb 7, 2025 $0.000321
+0.00%
$212,036 $16
Feb 6, 2025 $0.000321
+10.35%
$212,036 $109
Feb 5, 2025 $0.000318
+15.37%
$210,318 $102
Feb 4, 2025 $0.000276
-9.78%
$182,302 $15
Feb 3, 2025 $0.000306
-0.03%
$202,059 $305
Feb 2, 2025 $0.000306
-14.00%
$202,125 $402
Feb 1, 2025 $0.000356
+16.24%
$235,031 $240
Jan 31, 2025 $0.000306
+0.00%
$202,191 $7
Jan 30, 2025 $0.000306
+0.03%
$202,191 $3
Jan 29, 2025 $0.000306
-0.07%
$202,125 $15
Jan 28, 2025 $0.000306
-9.17%
$202,257 $14
Jan 27, 2025 $0.000337
+4.98%
$222,674 $186
Jan 26, 2025 $0.000321
+0.00%
$-- $9
Jan 25, 2025 $0.000321
+0.00%
$212,102 $9
Jan 24, 2025 $0.000321
-6.77%
$212,102 $423
Jan 23, 2025 $0.000344
+0.00%
$227,498 $30
Jan 22, 2025 $0.000344
+0.00%
$-- $2
Jan 21, 2025 $0.000344
+7.26%
$227,498 $2
Jan 20, 2025 $0.000321
-6.60%
$212,102 $819
Jan 19, 2025 $0.000344
+7.07%
$227,102 $1,512
Jan 18, 2025 $0.000321
+10.31%
$212,102 $71
Jan 17, 2025 $0.000291
-7.53%
$192,280 $197
Jan 16, 2025 $0.000315
+8.29%
$207,940 $235
Jan 15, 2025 $0.000291
+5.33%
$192,015 $253
Jan 14, 2025 $0.000276
+5.27%
$182,302 $939
Jan 13, 2025 $0.000262
-2.89%
$173,184 $36
Jan 12, 2025 $0.00027
+1.89%
$178,338 $20
Jan 11, 2025 $0.000265
-16.01%
$175,034 $557
Jan 10, 2025 $0.000315
-1.74%
$208,402 $101
Jan 9, 2025 $0.000321
+9.30%
$212,102 $63
Jan 8, 2025 $0.000294
-0.41%
$194,064 $50
Jan 7, 2025 $0.000295
-7.76%
$194,857 $175
Jan 6, 2025 $0.00032
+2.01%
$211,243 $417
Jan 5, 2025 $0.000313
-0.63%
$207,081 $44
Jan 4, 2025 $0.000315
+0.00%
$208,402 $11
Jan 3, 2025 $0.000315
-0.10%
$208,402 $350
Jan 2, 2025 $0.000316
+8.67%
$208,600 $120
Jan 1, 2025 $0.000291
-0.07%
$191,949 $85
Dec 31, 2024 $0.000291
-0.07%
$192,082 $9
Dec 30, 2024 $0.000291
-1.82%
$192,214 $110
Dec 29, 2024 $0.000296
+0.00%
$195,782 $1,343
Dec 28, 2024 $0.000296
-6.59%
$195,782 $38
Dec 27, 2024 $0.000317
+3.73%
$209,592 $94
Dec 26, 2024 $0.000306
-6.05%
$202,059 $305
Dec 25, 2024 $0.000325
-2.95%
$215,076 $37
Dec 24, 2024 $0.000335
+0.00%
$221,617 $12
Dec 23, 2024 $0.000306
+0.00%
$202,059 $4