Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.00027
+13.54%
$178,404 $6,366
Apr 1, 2025 $0.000238
+1.19%
$157,128 $1,479
Mar 31, 2025 $0.000235
+1.69%
$155,277 $1,384
Mar 30, 2025 $0.000231
-0.43%
$152,701 $651
Mar 29, 2025 $0.000232
-0.13%
$153,361 $878
Mar 28, 2025 $0.000232
+1.09%
$153,560 $571
Mar 27, 2025 $0.00023
-2.75%
$151,908 $341
Mar 26, 2025 $0.000236
-12.83%
$156,203 $58
Mar 25, 2025 $0.000271
+17.86%
$179,197 $58
Mar 24, 2025 $0.00023
+2.86%
$152,040 $3
Mar 23, 2025 $0.000224
-10.09%
$147,811 $581
Mar 22, 2025 $0.000218
+0.00%
$144,045 $2
Mar 21, 2025 $0.000218
+2.35%
$144,045 $2
Mar 20, 2025 $0.000213
-11.14%
$140,741 $75
Mar 19, 2025 $0.00024
+1.40%
$158,383 $431
Mar 18, 2025 $0.000236
+0.00%
$156,203 $289
Mar 17, 2025 $0.000236
-5.02%
$156,203 $2
Mar 16, 2025 $0.000249
+5.29%
$164,462 $7
Mar 15, 2025 $0.000236
-5.02%
$156,203 $28
Mar 14, 2025 $0.000208
+0.48%
$137,437 $2
Mar 13, 2025 $0.000207
+0.88%
$136,776 $2
Mar 12, 2025 $0.000205
-13.20%
$135,587 $12
Mar 11, 2025 $0.000236
+4.14%
$156,203 $20
Mar 10, 2025 $0.000227
+0.00%
$149,991 $59
Mar 8, 2025 $0.000225
+0.00%
$148,670 $3
Mar 7, 2025 $0.000225
-4.82%
$148,670 $5
Mar 6, 2025 $0.000252
+0.00%
$166,312 $101
Mar 5, 2025 $0.000252
-1.10%
$166,312 $989
Mar 4, 2025 $0.000255
-3.23%
$168,162 $168
Mar 3, 2025 $0.000263
-7.10%
$173,779 $3
Mar 2, 2025 $0.000283
+15.55%
$187,060 $362
Mar 1, 2025 $0.000245
+0.00%
$161,885 $19
Feb 28, 2025 $0.000245
-2.39%
$161,885 $61
Feb 27, 2025 $0.000251
+0.00%
$165,850 $114
Feb 26, 2025 $0.000251
-13.63%
$165,850 $273
Feb 25, 2025 $0.000291
-6.11%
$192,015 $1,062
Feb 24, 2025 $0.000309
+7.95%
$204,504 $179
Feb 23, 2025 $0.000287
-1.14%
$189,439 $6
Feb 22, 2025 $0.00029
-7.08%
$191,619 $120
Feb 21, 2025 $0.000312
+10.24%
$206,222 $22
Feb 20, 2025 $0.000283
-9.32%
$187,060 $40
Feb 19, 2025 $0.000312
+2.09%
$206,288 $12
Feb 18, 2025 $0.000275
-4.58%
$181,840 $28
Feb 17, 2025 $0.000288
+0.00%
$190,562 $3
Feb 16, 2025 $0.000288
+0.00%
$-- $3
Feb 15, 2025 $0.000288
-1.67%
$190,562 $37
Feb 14, 2025 $0.000293
-12.00%
$193,799 $62
Feb 13, 2025 $0.000291
+0.00%
$192,280 $22
Feb 12, 2025 $0.000291
-12.69%
$192,280 $22
Feb 11, 2025 $0.000333
+0.00%
$220,230 $7