SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.000853
+0.00%
$853,100 $7
8:03 AM $0.000853
+0.00%
$853,100 $7
8:02 AM $0.000853
+0.00%
$853,100 $7
8:01 AM $0.000853
+0.00%
$853,100 $7
8:00 AM $0.000853
+0.00%
$853,100 $7
7:59 AM $0.000853
+0.00%
$853,100 $7
7:58 AM $0.000853
+0.00%
$853,100 $7
7:57 AM $0.000853
+0.00%
$853,100 $7
7:56 AM $0.000853
+0.00%
$853,100 $7
7:55 AM $0.000853
+0.00%
$853,100 $7
7:54 AM $0.000853
+0.00%
$853,100 $7
7:53 AM $0.000853
+0.00%
$853,100 $7
7:52 AM $0.000853
+0.00%
$853,100 $7
7:51 AM $0.000853
+0.00%
$853,100 $7
7:50 AM $0.000853
+0.00%
$853,100 $7
7:49 AM $0.000853
+0.00%
$853,100 $7
7:48 AM $0.000853
+0.00%
$853,100 $7
7:47 AM $0.000853
+0.00%
$853,100 $7
7:46 AM $0.000853
+0.00%
$853,100 $7
7:45 AM $0.000853
+0.00%
$853,100 $7
7:44 AM $0.000853
+0.00%
$853,100 $7
7:43 AM $0.000853
+0.00%
$853,100 $7
7:42 AM $0.000853
+0.00%
$853,100 $7
7:41 AM $0.000842
+0.00%
$853,100 $3
7:40 AM $0.000842
+0.00%
$853,100 $3
7:39 AM $0.000842
+0.00%
$841,700 $3
7:38 AM $0.000842
+0.00%
$841,700 $3
7:37 AM $0.000842
+0.00%
$841,700 $3
7:36 AM $0.000842
+0.00%
$841,700 $3
7:35 AM $0.000842
+0.00%
$841,700 $3
7:34 AM $0.000842
+0.00%
$841,700 $3
7:33 AM $0.000842
+0.00%
$841,700 $3
7:32 AM $0.000842
+0.00%
$841,700 $3
7:31 AM $0.000842
+0.00%
$841,700 $3
7:30 AM $0.000842
+0.00%
$841,700 $3
7:29 AM $0.000842
+0.00%
$841,700 $3
7:28 AM $0.000842
+0.00%
$841,700 $3
7:27 AM $0.000842
+0.00%
$841,700 $3
7:26 AM $0.000842
+0.00%
$841,700 $3
7:25 AM $0.000842
+0.00%
$841,700 $3
7:24 AM $0.000842
+0.00%
$841,700 $3
7:23 AM $0.000842
+0.00%
$841,700 $3
7:22 AM $0.000842
+0.00%
$841,700 $3
7:21 AM $0.000842
+0.00%
$841,700 $3
7:20 AM $0.000842
+0.00%
$841,700 $3
7:19 AM $0.000842
+0.00%
$841,700 $3
7:18 AM $0.000842
+0.00%
$841,700 $3
7:17 AM $0.000842
+0.00%
$841,700 $3
7:16 AM $0.000842
+0.00%
$841,700 $3
7:15 AM $0.000842
+0.00%
$841,700 $3
Download