SOPH AI Token Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00152
-0.32%
$ 1.52 million $ 36,033
May 29, 8 PM $ 0.00153
+0.03%
$ 1.53 million $ 36,184
May 29, 7 PM $ 0.00153
+0.45%
$ 1.53 million $ 36,200
May 29, 6 PM $ 0.00152
-0.71%
$ 1.52 million $ 36,049
May 29, 5 PM $ 0.00154
-0.45%
$ 1.54 million $ 36,381
May 29, 4 PM $ 0.00154
+0.51%
$ 1.54 million $ 36,595
May 29, 3 PM $ 0.00154
+1.39%
$ 1.54 million $ 36,394
May 29, 2 PM $ 0.00151
-0.16%
$ 1.51 million $ 35,896
May 29, 1 PM $ 0.00151
-0.04%
$ 1.51 million $ 35,856
May 29, 12 PM $ 0.00151
-0.27%
$ 1.51 million $ 35,879
May 29, 11 AM $ 0.00152
-0.27%
$ 1.52 million $ 35,963
May 29, 10 AM $ 0.00152
-0.13%
$ 1.52 million $ 36,072
May 29, 9 AM $ 0.00152
+0.34%
$ 1.52 million $ 36,122
May 29, 8 AM $ 0.00152
+0.08%
$ 1.52 million $ 35,980
May 29, 7 AM $ 0.00152
-0.61%
$ 1.52 million $ 35,976
May 29, 6 AM $ 0.00153
+0.21%
$ 1.53 million $ 36,192
May 29, 5 AM $ 0.00152
+0.29%
$ 1.52 million $ 36,098
May 29, 4 AM $ 0.00152
+0.18%
$ 1.52 million $ 36,004
May 29, 3 AM $ 0.00152
+0.18%
$ 1.52 million $ 35,918
May 29, 2 AM $ 0.00151
-0.40%
$ 1.51 million $ 35,843
May 29, 1 AM $ 0.00152
-0.29%
$ 1.52 million $ 36,020
May 29, 12 AM $ 0.00152
+0.19%
$ 1.52 million $ 36,084
May 28, 11 PM $ 0.00152
+0.05%
$ 1.52 million $ 36,043
May 28, 10 PM $ 0.00152
-0.65%
$ 1.52 million $ 35,986
May 28, 9 PM $ 0.00153
+0.38%
$ 1.53 million $ 36,243
May 28, 8 PM $ 0.00153
+0.08%
$ 1.53 million $ 36,123
May 28, 7 PM $ 0.00153
-0.40%
$ 1.53 million $ 36,150
May 28, 6 PM $ 0.00153
+0.28%
$ 1.53 million $ 36,332
May 28, 5 PM $ 0.00153
+0.44%
$ 1.53 million $ 36,225
May 28, 4 PM $ 0.00152
+1.11%
$ 1.52 million $ 36,109
May 28, 3 PM $ 0.00151
-0.10%
$ 1.51 million $ 35,688
May 28, 2 PM $ 0.00151
+0.43%
$ 1.51 million $ 35,733
May 28, 1 PM $ 0.0015
-0.59%
$ 1.5 million $ 35,523
May 28, 12 PM $ 0.00151
+0.12%
$ 1.51 million $ 35,718
May 28, 11 AM $ 0.00151
-0.08%
$ 1.51 million $ 35,680
May 28, 10 AM $ 0.00151
-0.17%
$ 1.51 million $ 35,706
May 28, 9 AM $ 0.00151
+0.28%
$ 1.51 million $ 35,758
May 28, 8 AM $ 0.00151
-0.23%
$ 1.51 million $ 35,660
May 28, 7 AM $ 0.00151
+0.55%
$ 1.51 million $ 35,763
May 28, 6 AM $ 0.0015
+0.17%
$ 1.5 million $ 35,551
May 28, 5 AM $ 0.0015
-0.15%
$ 1.5 million $ 35,475
May 28, 4 AM $ 0.0015
-0.03%
$ 1.5 million $ 35,529
May 28, 3 AM $ 0.0015
-1.73%
$ 1.5 million $ 35,525
May 28, 2 AM $ 0.00153
-0.05%
$ 1.53 million $ 36,200
May 28, 1 AM $ 0.00153
-0.30%
$ 1.53 million $ 36,230
May 28, 12 AM $ 0.00153
+0.08%
$ 1.53 million $ 36,353
May 27, 11 PM $ 0.00153
-0.20%
$ 1.53 million $ 36,305
May 27, 10 PM $ 0.00154
+0.43%
$ 1.54 million $ 36,347
May 27, 9 PM $ 0.00153
-1.93%
$ 1.53 million $ 36,216
May 27, 8 PM $ 0.00156
+0.24%
$ 1.56 million $ 37,001