SOPH AI Token Historical Data

SOPH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00152
+0.02%
$ 1.52 million $ 36,106
May 31, 9 PM $ 0.00152
+0.26%
$ 1.52 million $ 36,085
May 31, 8 PM $ 0.00152
+0.25%
$ 1.52 million $ 35,983
May 31, 7 PM $ 0.00151
-0.09%
$ 1.51 million $ 35,864
May 31, 6 PM $ 0.00151
-0.28%
$ 1.51 million $ 35,882
May 31, 5 PM $ 0.00152
+0.16%
$ 1.52 million $ 35,975
May 31, 4 PM $ 0.00151
-0.51%
$ 1.51 million $ 35,920
May 31, 3 PM $ 0.00152
+0.07%
$ 1.52 million $ 36,070
May 31, 2 PM $ 0.00152
-0.46%
$ 1.52 million $ 36,045
May 31, 1 PM $ 0.00153
-0.01%
$ 1.53 million $ 36,240
May 31, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 36,259
May 31, 11 AM $ 0.00153
+0.13%
$ 1.53 million $ 36,283
May 31, 10 AM $ 0.00153
-0.23%
$ 1.53 million $ 36,224
May 31, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 36,295
May 31, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 36,348
May 31, 7 AM $ 0.00153
-0.29%
$ 1.53 million $ 36,305
May 31, 6 AM $ 0.00154
+0.05%
$ 1.54 million $ 36,411
May 31, 5 AM $ 0.00154
-0.21%
$ 1.54 million $ 36,400
May 31, 4 AM $ 0.00154
-0.01%
$ 1.54 million $ 36,473
May 31, 3 AM $ 0.00154
+0.14%
$ 1.54 million $ 36,472
May 31, 2 AM $ 0.00154
+0.04%
$ 1.54 million $ 36,435
May 31, 1 AM $ 0.00154
+0.18%
$ 1.54 million $ 36,391
May 31, 12 AM $ 0.00153
+0.15%
$ 1.53 million $ 36,348
May 30, 11 PM $ 0.00153
-0.03%
$ 1.53 million $ 36,262
May 30, 10 PM $ 0.00153
-0.32%
$ 1.53 million $ 36,276
May 30, 9 PM $ 0.00154
+0.13%
$ 1.54 million $ 36,388
May 30, 8 PM $ 0.00153
-0.11%
$ 1.53 million $ 36,342
May 30, 7 PM $ 0.00154
+0.05%
$ 1.54 million $ 36,377
May 30, 6 PM $ 0.00154
+0.04%
$ 1.54 million $ 36,359
May 30, 5 PM $ 0.00153
+0.02%
$ 1.53 million $ 36,352
May 30, 4 PM $ 0.00153
-0.03%
$ 1.53 million $ 36,345
May 30, 3 PM $ 0.00153
-0.01%
$ 1.53 million $ 36,342
May 30, 2 PM $ 0.00153
+0.22%
$ 1.53 million $ 36,335
May 30, 1 PM $ 0.00153
+0.03%
$ 1.53 million $ 36,230
May 30, 12 PM $ 0.00153
+0.02%
$ 1.53 million $ 36,205
May 30, 11 AM $ 0.00153
-0.03%
$ 1.53 million $ 36,176
May 30, 10 AM $ 0.00153
+0.12%
$ 1.53 million $ 36,188
May 30, 9 AM $ 0.00153
+0.11%
$ 1.53 million $ 36,164
May 30, 8 AM $ 0.00152
-0.04%
$ 1.52 million $ 36,122
May 30, 7 AM $ 0.00153
-0.10%
$ 1.53 million $ 36,143
May 30, 6 AM $ 0.00153
+0.06%
$ 1.53 million $ 36,169
May 30, 5 AM $ 0.00153
+0.30%
$ 1.53 million $ 36,149
May 30, 4 AM $ 0.00152
-0.37%
$ 1.52 million $ 36,047
May 30, 3 AM $ 0.00153
-0.17%
$ 1.53 million $ 36,162
May 30, 2 AM $ 0.00153
+0.05%
$ 1.53 million $ 36,229
May 30, 1 AM $ 0.00153
+0.14%
$ 1.53 million $ 36,199
May 30, 12 AM $ 0.00153
+0.08%
$ 1.53 million $ 36,146
May 29, 11 PM $ 0.00152
-0.02%
$ 1.52 million $ 36,116
May 29, 10 PM $ 0.00152
+0.15%
$ 1.52 million $ 36,096
May 29, 9 PM $ 0.00152
-0.32%
$ 1.52 million $ 36,033