SOPH AI Token Historical Data

SOPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00142
-1.24%
$ 1.42 million $ 33,512
Jun 2, 9 PM $ 0.00144
-0.39%
$ 1.44 million $ 34,085
Jun 2, 8 PM $ 0.00144
-0.24%
$ 1.44 million $ 34,220
Jun 2, 7 PM $ 0.00145
+0.08%
$ 1.45 million $ 34,268
Jun 2, 6 PM $ 0.00144
-0.79%
$ 1.44 million $ 34,249
Jun 2, 5 PM $ 0.00146
+0.04%
$ 1.46 million $ 34,485
Jun 2, 4 PM $ 0.00146
+0.65%
$ 1.46 million $ 34,473
Jun 2, 3 PM $ 0.00145
-1.49%
$ 1.45 million $ 34,300
Jun 2, 2 PM $ 0.00147
-1.59%
$ 1.47 million $ 34,819
Jun 2, 1 PM $ 0.0015
-0.09%
$ 1.5 million $ 35,402
Jun 2, 12 PM $ 0.0015
-0.17%
$ 1.5 million $ 35,449
Jun 2, 11 AM $ 0.0015
-0.11%
$ 1.5 million $ 35,497
Jun 2, 10 AM $ 0.0015
+0.26%
$ 1.5 million $ 35,547
Jun 2, 9 AM $ 0.00149
-0.22%
$ 1.49 million $ 35,411
Jun 2, 8 AM $ 0.0015
-0.12%
$ 1.5 million $ 35,476
Jun 2, 7 AM $ 0.0015
+0.03%
$ 1.5 million $ 35,564
Jun 2, 6 AM $ 0.0015
-0.18%
$ 1.5 million $ 35,556
Jun 2, 5 AM $ 0.00151
-0.43%
$ 1.51 million $ 35,623
Jun 2, 4 AM $ 0.00151
-0.21%
$ 1.51 million $ 35,820
Jun 2, 3 AM $ 0.00152
+0.55%
$ 1.52 million $ 35,928
Jun 2, 2 AM $ 0.00151
+0.24%
$ 1.51 million $ 35,723
Jun 2, 1 AM $ 0.0015
-0.65%
$ 1.5 million $ 35,579
Jun 2, 12 AM $ 0.00151
-0.38%
$ 1.51 million $ 35,825
Jun 1, 11 PM $ 0.00152
+0.04%
$ 1.52 million $ 35,973
Jun 1, 10 PM $ 0.00152
+0.32%
$ 1.52 million $ 35,942
Jun 1, 9 PM $ 0.00151
-0.47%
$ 1.51 million $ 35,785
Jun 1, 8 PM $ 0.00152
+0.14%
$ 1.52 million $ 35,959
Jun 1, 7 PM $ 0.00152
+0.52%
$ 1.52 million $ 35,934
Jun 1, 6 PM $ 0.00151
+0.07%
$ 1.51 million $ 35,749
Jun 1, 5 PM $ 0.00151
+0.87%
$ 1.51 million $ 35,732
Jun 1, 4 PM $ 0.00149
+0.28%
$ 1.49 million $ 35,429
Jun 1, 3 PM $ 0.00149
+0.20%
$ 1.49 million $ 35,308
Jun 1, 2 PM $ 0.00149
-0.15%
$ 1.49 million $ 35,281
Jun 1, 1 PM $ 0.00149
-0.72%
$ 1.49 million $ 35,344
Jun 1, 12 PM $ 0.00151
+0.39%
$ 1.51 million $ 35,670
Jun 1, 11 AM $ 0.0015
+0.01%
$ 1.5 million $ 35,544
Jun 1, 10 AM $ 0.0015
-0.10%
$ 1.5 million $ 35,586
Jun 1, 9 AM $ 0.00151
+0.30%
$ 1.51 million $ 35,647
Jun 1, 8 AM $ 0.0015
+0.18%
$ 1.5 million $ 35,556
Jun 1, 7 AM $ 0.0015
-0.51%
$ 1.5 million $ 35,458
Jun 1, 6 AM $ 0.0015
-0.39%
$ 1.5 million $ 35,639
Jun 1, 5 AM $ 0.00151
-0.19%
$ 1.51 million $ 35,791
Jun 1, 4 AM $ 0.00151
-0.52%
$ 1.51 million $ 35,881
Jun 1, 3 AM $ 0.00152
+0.07%
$ 1.52 million $ 36,043
Jun 1, 2 AM $ 0.00152
+0.76%
$ 1.52 million $ 36,072
Jun 1, 1 AM $ 0.00152
-0.67%
$ 1.52 million $ 35,815
Jun 1, 12 AM $ 0.00153
+0.55%
$ 1.53 million $ 36,148
May 31, 11 PM $ 0.00152
-0.32%
$ 1.52 million $ 35,997
May 31, 10 PM $ 0.00152
+0.02%
$ 1.52 million $ 36,106
May 31, 9 PM $ 0.00152
+0.26%
$ 1.52 million $ 36,085