SOPH AI Token Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00134
+0.19%
$ 1.34 million $ 31,760
Jun 4, 10 PM $ 0.00134
-0.03%
$ 1.34 million $ 31,671
Jun 4, 9 PM $ 0.00134
-0.37%
$ 1.34 million $ 31,639
Jun 4, 8 PM $ 0.00134
-0.25%
$ 1.34 million $ 31,791
Jun 4, 7 PM $ 0.00134
-0.08%
$ 1.34 million $ 31,849
Jun 4, 6 PM $ 0.00135
+0.50%
$ 1.35 million $ 31,879
Jun 4, 5 PM $ 0.00133
-0.53%
$ 1.33 million $ 31,717
Jun 4, 4 PM $ 0.00134
+0.02%
$ 1.34 million $ 31,790
Jun 4, 3 PM $ 0.00134
+0.03%
$ 1.34 million $ 31,844
Jun 4, 2 PM $ 0.00134
-0.69%
$ 1.34 million $ 31,787
Jun 4, 1 PM $ 0.00135
+0.03%
$ 1.35 million $ 31,944
Jun 4, 12 PM $ 0.00135
+1.71%
$ 1.35 million $ 31,889
Jun 4, 11 AM $ 0.00132
+0.75%
$ 1.32 million $ 31,378
Jun 4, 10 AM $ 0.00132
-1.34%
$ 1.32 million $ 31,139
Jun 4, 9 AM $ 0.00133
-0.95%
$ 1.33 million $ 31,589
Jun 4, 8 AM $ 0.00134
-0.40%
$ 1.34 million $ 31,810
Jun 4, 7 AM $ 0.00135
-0.52%
$ 1.35 million $ 31,902
Jun 4, 6 AM $ 0.00136
+0.52%
$ 1.36 million $ 32,103
Jun 4, 5 AM $ 0.00135
-1.06%
$ 1.35 million $ 31,985
Jun 4, 4 AM $ 0.00137
-0.16%
$ 1.37 million $ 32,361
Jun 4, 3 AM $ 0.00137
+2.36%
$ 1.37 million $ 32,427
Jun 4, 2 AM $ 0.00134
+0.76%
$ 1.34 million $ 31,698
Jun 4, 1 AM $ 0.00133
-1.61%
$ 1.33 million $ 31,537
Jun 4, 12 AM $ 0.00135
-1.41%
$ 1.35 million $ 32,098
Jun 3, 11 PM $ 0.00138
-0.48%
$ 1.38 million $ 32,540
Jun 3, 10 PM $ 0.00138
-0.81%
$ 1.38 million $ 32,761
Jun 3, 9 PM $ 0.00139
+3.12%
$ 1.39 million $ 33,022
Jun 3, 8 PM $ 0.00135
-0.99%
$ 1.35 million $ 31,966
Jun 3, 7 PM $ 0.00137
-1.07%
$ 1.37 million $ 32,377
Jun 3, 6 PM $ 0.00139
+0.26%
$ 1.39 million $ 32,867
Jun 3, 5 PM $ 0.00138
-0.18%
$ 1.38 million $ 32,767
Jun 3, 4 PM $ 0.00138
-0.50%
$ 1.38 million $ 32,838
Jun 3, 3 PM $ 0.00139
-0.89%
$ 1.39 million $ 32,965
Jun 3, 2 PM $ 0.00141
-0.54%
$ 1.41 million $ 33,297
Jun 3, 1 PM $ 0.00141
-0.54%
$ 1.41 million $ 33,489
Jun 3, 12 PM $ 0.00142
-0.02%
$ 1.42 million $ 33,664
Jun 3, 11 AM $ 0.00142
-0.35%
$ 1.42 million $ 33,671
Jun 3, 10 AM $ 0.00143
+0.16%
$ 1.43 million $ 33,784
Jun 3, 9 AM $ 0.00142
-0.08%
$ 1.42 million $ 33,715
Jun 3, 8 AM $ 0.00142
+0.14%
$ 1.42 million $ 33,718
Jun 3, 7 AM $ 0.00142
+0.38%
$ 1.42 million $ 33,681
Jun 3, 6 AM $ 0.00142
+0.11%
$ 1.42 million $ 33,573
Jun 3, 5 AM $ 0.00142
+1.22%
$ 1.42 million $ 33,584
Jun 3, 4 AM $ 0.0014
+0.76%
$ 1.4 million $ 33,121
Jun 3, 3 AM $ 0.00138
-1.35%
$ 1.38 million $ 32,806
Jun 3, 2 AM $ 0.0014
-0.45%
$ 1.4 million $ 33,247
Jun 3, 1 AM $ 0.00141
-0.48%
$ 1.41 million $ 33,408
Jun 3, 12 AM $ 0.00141
+0.51%
$ 1.41 million $ 33,524
Jun 2, 11 PM $ 0.00141
-0.58%
$ 1.41 million $ 33,348
Jun 2, 10 PM $ 0.00142
-1.24%
$ 1.42 million $ 33,512