SOPH AI Token Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00126
+0.35%
$ 1.26 million $ 29,928
Jun 9, 12 AM $ 0.00126
-1.56%
$ 1.26 million $ 29,832
Jun 8, 11 PM $ 0.00128
-0.69%
$ 1.28 million $ 30,312
Jun 8, 10 PM $ 0.00129
-0.47%
$ 1.29 million $ 30,520
Jun 8, 9 PM $ 0.00129
+1.17%
$ 1.29 million $ 30,616
Jun 8, 8 PM $ 0.00128
+0.09%
$ 1.28 million $ 30,270
Jun 8, 7 PM $ 0.00128
+0.18%
$ 1.28 million $ 30,223
Jun 8, 6 PM $ 0.00127
-0.40%
$ 1.27 million $ 30,202
Jun 8, 5 PM $ 0.00128
-0.04%
$ 1.28 million $ 30,218
Jun 8, 4 PM $ 0.00128
-0.25%
$ 1.28 million $ 30,220
Jun 8, 3 PM $ 0.00128
+0.28%
$ 1.28 million $ 30,362
Jun 8, 2 PM $ 0.00128
+0.23%
$ 1.28 million $ 30,313
Jun 8, 1 PM $ 0.00128
-0.49%
$ 1.28 million $ 30,186
Jun 8, 12 PM $ 0.00128
+0.64%
$ 1.28 million $ 30,359
Jun 8, 11 AM $ 0.00127
+0.86%
$ 1.27 million $ 30,195
Jun 8, 10 AM $ 0.00127
+0.12%
$ 1.27 million $ 29,979
Jun 8, 9 AM $ 0.00126
+0.31%
$ 1.26 million $ 29,939
Jun 8, 8 AM $ 0.00126
-0.71%
$ 1.26 million $ 29,804
Jun 8, 7 AM $ 0.00127
+0.46%
$ 1.27 million $ 30,001
Jun 8, 6 AM $ 0.00126
+0.85%
$ 1.26 million $ 29,884
Jun 8, 5 AM $ 0.00125
-0.68%
$ 1.25 million $ 29,627
Jun 8, 4 AM $ 0.00126
-1.05%
$ 1.26 million $ 29,789
Jun 8, 3 AM $ 0.00127
-0.25%
$ 1.27 million $ 30,114
Jun 8, 2 AM $ 0.00127
-0.12%
$ 1.27 million $ 30,189
Jun 8, 1 AM $ 0.00127
-0.96%
$ 1.27 million $ 30,211
Jun 8, 12 AM $ 0.00129
+1.10%
$ 1.29 million $ 30,479
Jun 7, 11 PM $ 0.00127
+0.30%
$ 1.27 million $ 30,217
Jun 7, 10 PM $ 0.00127
+3.16%
$ 1.27 million $ 30,094
Jun 7, 9 PM $ 0.00123
+0.01%
$ 1.23 million $ 29,268
Jun 7, 8 PM $ 0.00123
+0.84%
$ 1.23 million $ 29,209
Jun 7, 7 PM $ 0.00122
-1.18%
$ 1.22 million $ 28,945
Jun 7, 6 PM $ 0.00124
+0.03%
$ 1.24 million $ 29,259
Jun 7, 5 PM $ 0.00124
+0.15%
$ 1.24 million $ 29,264
Jun 7, 4 PM $ 0.00124
+0.12%
$ 1.24 million $ 29,220
Jun 7, 3 PM $ 0.00123
+0.21%
$ 1.23 million $ 29,226
Jun 7, 2 PM $ 0.00123
+0.44%
$ 1.23 million $ 29,186
Jun 7, 1 PM $ 0.00122
-0.07%
$ 1.22 million $ 29,024
Jun 7, 12 PM $ 0.00122
-0.77%
$ 1.22 million $ 29,036
Jun 7, 11 AM $ 0.00124
+0.30%
$ 1.24 million $ 29,234
Jun 7, 10 AM $ 0.00123
-0.47%
$ 1.23 million $ 29,170
Jun 7, 9 AM $ 0.00124
-0.12%
$ 1.24 million $ 29,315
Jun 7, 8 AM $ 0.00123
+1.09%
$ 1.23 million $ 29,354
Jun 7, 7 AM $ 0.00122
-0.10%
$ 1.22 million $ 28,930
Jun 7, 6 AM $ 0.00122
+0.56%
$ 1.22 million $ 28,945
Jun 7, 5 AM $ 0.00121
+0.44%
$ 1.21 million $ 28,771
Jun 7, 4 AM $ 0.00121
+0.14%
$ 1.21 million $ 28,650
Jun 7, 3 AM $ 0.00121
+0.04%
$ 1.21 million $ 28,592
Jun 7, 2 AM $ 0.0012
+0.11%
$ 1.2 million $ 28,573
Jun 7, 1 AM $ 0.0012
+1.38%
$ 1.2 million $ 28,507
Jun 7, 12 AM $ 0.00119
-0.18%
$ 1.19 million $ 28,079