SOPH AI Token Historical Data

SOPH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00159
+0.22%
$ 1.59 million $ 37,538
Mar 31, 4 PM $ 0.00158
+1.75%
$ 1.58 million $ 37,487
Mar 31, 3 PM $ 0.00156
+0.87%
$ 1.56 million $ 36,895
Mar 31, 2 PM $ 0.00155
-1.29%
$ 1.55 million $ 36,673
Mar 31, 1 PM $ 0.00157
+1.27%
$ 1.57 million $ 37,194
Mar 31, 12 PM $ 0.00155
+0.42%
$ 1.55 million $ 36,715
Mar 31, 11 AM $ 0.00154
+0.61%
$ 1.54 million $ 36,580
Mar 31, 10 AM $ 0.00154
+0.54%
$ 1.54 million $ 36,348
Mar 31, 9 AM $ 0.00153
-0.71%
$ 1.53 million $ 36,186
Mar 31, 8 AM $ 0.00155
-0.63%
$ 1.55 million $ 36,605
Mar 31, 7 AM $ 0.00156
-0.34%
$ 1.56 million $ 36,859
Mar 31, 6 AM $ 0.00156
-0.16%
$ 1.56 million $ 36,977
Mar 31, 5 AM $ 0.00156
+0.26%
$ 1.56 million $ 37,016
Mar 31, 4 AM $ 0.00156
-0.17%
$ 1.56 million $ 36,964
Mar 31, 3 AM $ 0.00156
-0.39%
$ 1.56 million $ 37,079
Mar 31, 2 AM $ 0.00157
+0.07%
$ 1.57 million $ 37,216
Mar 31, 1 AM $ 0.00157
+1.95%
$ 1.57 million $ 37,200
Mar 31, 12 AM $ 0.00154
+0.44%
$ 1.54 million $ 36,491
Mar 30, 11 PM $ 0.00153
-0.36%
$ 1.53 million $ 36,324
Mar 30, 10 PM $ 0.00154
-0.36%
$ 1.54 million $ 36,458
Mar 30, 9 PM $ 0.00155
+0.87%
$ 1.55 million $ 36,566
Mar 30, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 36,315
Mar 30, 7 PM $ 0.00153
-0.41%
$ 1.53 million $ 36,294
Mar 30, 6 PM $ 0.00154
-0.45%
$ 1.54 million $ 36,415
Mar 30, 5 PM $ 0.00155
-0.83%
$ 1.55 million $ 36,626
Mar 30, 4 PM $ 0.00156
-0.56%
$ 1.56 million $ 36,986
Mar 30, 3 PM $ 0.00157
+0.51%
$ 1.57 million $ 37,231
Mar 30, 2 PM $ 0.00156
-0.36%
$ 1.56 million $ 37,053
Mar 30, 1 PM $ 0.00157
-0.26%
$ 1.57 million $ 37,011
Mar 30, 12 PM $ 0.00157
+0.17%
$ 1.57 million $ 37,207
Mar 30, 11 AM $ 0.00157
+0.68%
$ 1.57 million $ 37,131
Mar 30, 10 AM $ 0.00155
-0.05%
$ 1.55 million $ 36,887
Mar 30, 9 AM $ 0.00156
-0.43%
$ 1.56 million $ 36,852
Mar 30, 8 AM $ 0.00156
+0.36%
$ 1.56 million $ 37,021
Mar 30, 7 AM $ 0.00156
+0.50%
$ 1.56 million $ 36,926
Mar 30, 6 AM $ 0.00155
-0.16%
$ 1.55 million $ 36,661
Mar 30, 5 AM $ 0.00155
+0.06%
$ 1.55 million $ 36,744
Mar 30, 4 AM $ 0.00155
+0.47%
$ 1.55 million $ 36,727
Mar 30, 3 AM $ 0.00154
+0.29%
$ 1.54 million $ 36,528
Mar 30, 2 AM $ 0.00154
+1.01%
$ 1.54 million $ 36,438
Mar 30, 1 AM $ 0.00152
+0.71%
$ 1.52 million $ 36,067
Mar 30, 12 AM $ 0.00151
+0.68%
$ 1.51 million $ 35,820
Mar 29, 11 PM $ 0.0015
+0.98%
$ 1.5 million $ 35,566
Mar 29, 10 PM $ 0.00148
-2.34%
$ 1.48 million $ 35,230
Mar 29, 9 PM $ 0.00152
+0.15%
$ 1.52 million $ 35,978
Mar 29, 8 PM $ 0.00152
+0.30%
$ 1.52 million $ 35,904
Mar 29, 7 PM $ 0.00151
-0.11%
$ 1.51 million $ 35,791
Mar 29, 6 PM $ 0.00151
+0.11%
$ 1.51 million $ 35,831
Mar 29, 5 PM $ 0.00151
-0.14%
$ 1.51 million $ 35,789
Mar 29, 4 PM $ 0.00151
+0.26%
$ 1.51 million $ 35,847