SOPH AI Token Historical Data

SOPH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00166
-0.80%
$ 1.66 million $ 39,317
Apr 8, 9 PM $ 0.00168
+0.29%
$ 1.68 million $ 39,712
Apr 8, 8 PM $ 0.00167
+0.07%
$ 1.67 million $ 39,628
Apr 8, 7 PM $ 0.00167
+0.21%
$ 1.67 million $ 39,588
Apr 8, 6 PM $ 0.00167
-1.13%
$ 1.67 million $ 39,511
Apr 8, 5 PM $ 0.00169
+0.47%
$ 1.69 million $ 40,020
Apr 8, 4 PM $ 0.00168
+0.20%
$ 1.68 million $ 39,850
Apr 8, 3 PM $ 0.00168
+0.97%
$ 1.68 million $ 39,725
Apr 8, 2 PM $ 0.00166
-1.69%
$ 1.66 million $ 39,315
Apr 8, 1 PM $ 0.0017
-0.74%
$ 1.7 million $ 40,097
Apr 8, 12 PM $ 0.00171
+0.34%
$ 1.71 million $ 40,458
Apr 8, 11 AM $ 0.0017
+0.07%
$ 1.7 million $ 40,306
Apr 8, 10 AM $ 0.0017
-0.13%
$ 1.7 million $ 40,262
Apr 8, 9 AM $ 0.0017
-0.23%
$ 1.7 million $ 40,346
Apr 8, 8 AM $ 0.00171
+0.14%
$ 1.71 million $ 40,446
Apr 8, 7 AM $ 0.0017
+0.22%
$ 1.7 million $ 40,390
Apr 8, 6 AM $ 0.0017
+0.29%
$ 1.7 million $ 40,281
Apr 8, 5 AM $ 0.0017
-0.12%
$ 1.7 million $ 40,192
Apr 8, 4 AM $ 0.0017
+0.55%
$ 1.7 million $ 40,263
Apr 8, 3 AM $ 0.00169
-0.01%
$ 1.69 million $ 40,077
Apr 8, 2 AM $ 0.00169
+0.02%
$ 1.69 million $ 40,082
Apr 8, 1 AM $ 0.00169
+0.19%
$ 1.69 million $ 40,084
Apr 8, 12 AM $ 0.00169
-0.56%
$ 1.69 million $ 40,058
Apr 7, 11 PM $ 0.00171
+2.43%
$ 1.71 million $ 40,257
Apr 7, 10 PM $ 0.00166
+2.20%
$ 1.66 million $ 39,465
Apr 7, 9 PM $ 0.00162
+1.49%
$ 1.62 million $ 38,460
Apr 7, 8 PM $ 0.0016
+0.08%
$ 1.6 million $ 37,904
Apr 7, 7 PM $ 0.0016
+1.27%
$ 1.6 million $ 37,877
Apr 7, 6 PM $ 0.00158
-0.62%
$ 1.58 million $ 37,397
Apr 7, 5 PM $ 0.00159
+0.82%
$ 1.59 million $ 37,670
Apr 7, 4 PM $ 0.00158
+0.26%
$ 1.58 million $ 37,370
Apr 7, 3 PM $ 0.00157
+0.24%
$ 1.57 million $ 37,301
Apr 7, 2 PM $ 0.00157
-0.20%
$ 1.57 million $ 37,175
Apr 7, 1 PM $ 0.00157
-0.31%
$ 1.57 million $ 37,292
Apr 7, 12 PM $ 0.00157
-0.42%
$ 1.57 million $ 37,397
Apr 7, 11 AM $ 0.00158
-0.02%
$ 1.58 million $ 37,470
Apr 7, 10 AM $ 0.00158
-1.60%
$ 1.58 million $ 37,473
Apr 7, 9 AM $ 0.00161
+0.61%
$ 1.61 million $ 38,159
Apr 7, 8 AM $ 0.0016
+0.40%
$ 1.6 million $ 37,935
Apr 7, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 37,734
Apr 7, 6 AM $ 0.00159
-0.03%
$ 1.59 million $ 37,738
Apr 7, 5 AM $ 0.00159
-0.50%
$ 1.59 million $ 37,748
Apr 7, 4 AM $ 0.0016
+0.40%
$ 1.6 million $ 37,938
Apr 7, 3 AM $ 0.0016
+0.10%
$ 1.6 million $ 37,810
Apr 7, 2 AM $ 0.00159
+0.22%
$ 1.59 million $ 37,756
Apr 7, 1 AM $ 0.00159
-0.51%
$ 1.59 million $ 37,674
Apr 7, 12 AM $ 0.0016
+0.40%
$ 1.6 million $ 37,919
Apr 6, 11 PM $ 0.00159
-0.33%
$ 1.59 million $ 37,791
Apr 6, 10 PM $ 0.00161
-0.79%
$ 1.61 million $ 37,901
Apr 6, 9 PM $ 0.00162
-0.46%
$ 1.62 million $ 38,380