SOPH AI Token Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00123
+0.49%
$ 1.23 million $ 29,216
Jun 10, 11 PM $ 0.00123
+0.26%
$ 1.23 million $ 29,085
Jun 10, 10 PM $ 0.00123
+0.55%
$ 1.23 million $ 29,021
Jun 10, 9 PM $ 0.00122
-1.04%
$ 1.22 million $ 28,862
Jun 10, 8 PM $ 0.00123
-0.22%
$ 1.23 million $ 29,201
Jun 10, 7 PM $ 0.00123
-0.02%
$ 1.23 million $ 29,251
Jun 10, 6 PM $ 0.00123
-0.28%
$ 1.23 million $ 29,230
Jun 10, 5 PM $ 0.00123
-0.60%
$ 1.23 million $ 29,261
Jun 10, 4 PM $ 0.00124
-1.10%
$ 1.24 million $ 29,412
Jun 10, 3 PM $ 0.00125
+0.53%
$ 1.25 million $ 29,690
Jun 10, 2 PM $ 0.00124
-0.77%
$ 1.24 million $ 29,459
Jun 10, 1 PM $ 0.00126
+1.38%
$ 1.26 million $ 29,676
Jun 10, 12 PM $ 0.00124
+1.24%
$ 1.24 million $ 29,373
Jun 10, 11 AM $ 0.00123
-0.42%
$ 1.23 million $ 29,060
Jun 10, 10 AM $ 0.00123
+0.30%
$ 1.23 million $ 29,195
Jun 10, 9 AM $ 0.00123
-0.12%
$ 1.23 million $ 29,088
Jun 10, 8 AM $ 0.00123
-1.12%
$ 1.23 million $ 29,077
Jun 10, 7 AM $ 0.00124
+0.57%
$ 1.24 million $ 29,411
Jun 10, 6 AM $ 0.00124
+0.30%
$ 1.24 million $ 29,266
Jun 10, 5 AM $ 0.00123
+0.01%
$ 1.23 million $ 29,180
Jun 10, 4 AM $ 0.00123
-0.31%
$ 1.23 million $ 29,158
Jun 10, 3 AM $ 0.00123
+0.34%
$ 1.23 million $ 29,237
Jun 10, 2 AM $ 0.00123
-0.97%
$ 1.23 million $ 29,135
Jun 10, 1 AM $ 0.00124
-0.23%
$ 1.24 million $ 29,395
Jun 10, 12 AM $ 0.00124
-0.12%
$ 1.24 million $ 29,450
Jun 9, 11 PM $ 0.00124
-0.08%
$ 1.24 million $ 29,381
Jun 9, 10 PM $ 0.00124
-0.39%
$ 1.24 million $ 29,418
Jun 9, 9 PM $ 0.00125
-0.58%
$ 1.25 million $ 29,564
Jun 9, 8 PM $ 0.00126
+0.18%
$ 1.26 million $ 29,761
Jun 9, 7 PM $ 0.00125
+0.07%
$ 1.25 million $ 29,700
Jun 9, 6 PM $ 0.00125
+0.44%
$ 1.25 million $ 29,633
Jun 9, 5 PM $ 0.00124
+0.68%
$ 1.24 million $ 29,473
Jun 9, 4 PM $ 0.00123
-0.63%
$ 1.23 million $ 29,238
Jun 9, 3 PM $ 0.00124
-0.07%
$ 1.24 million $ 29,364
Jun 9, 2 PM $ 0.00124
-1.98%
$ 1.24 million $ 29,451
Jun 9, 1 PM $ 0.00127
+0.06%
$ 1.27 million $ 29,973
Jun 9, 12 PM $ 0.00127
+0.14%
$ 1.27 million $ 30,024
Jun 9, 11 AM $ 0.00127
-0.15%
$ 1.27 million $ 29,988
Jun 9, 10 AM $ 0.00127
+0.10%
$ 1.27 million $ 30,021
Jun 9, 9 AM $ 0.00126
-0.31%
$ 1.26 million $ 29,960
Jun 9, 8 AM $ 0.00127
-0.25%
$ 1.27 million $ 30,052
Jun 9, 7 AM $ 0.00127
-0.34%
$ 1.27 million $ 30,127
Jun 9, 6 AM $ 0.00128
-0.21%
$ 1.28 million $ 30,224
Jun 9, 5 AM $ 0.00128
+0.19%
$ 1.28 million $ 30,297
Jun 9, 4 AM $ 0.00128
+1.38%
$ 1.28 million $ 30,275
Jun 9, 3 AM $ 0.00126
+0.05%
$ 1.26 million $ 29,911
Jun 9, 2 AM $ 0.00126
-0.37%
$ 1.26 million $ 29,873
Jun 9, 1 AM $ 0.00126
+0.35%
$ 1.26 million $ 29,928
Jun 9, 12 AM $ 0.00126
-1.56%
$ 1.26 million $ 29,832
Jun 8, 11 PM $ 0.00128
-0.69%
$ 1.28 million $ 30,312