SOPH AI Token Historical Data

SOPH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00175
+0.03%
$ 1.75 million $ 41,555
Apr 25, 5 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,533
Apr 25, 4 AM $ 0.00175
-0.06%
$ 1.75 million $ 41,557
Apr 25, 3 AM $ 0.00176
+0.07%
$ 1.76 million $ 41,582
Apr 25, 2 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,561
Apr 25, 1 AM $ 0.00176
+0.18%
$ 1.76 million $ 41,589
Apr 25, 12 AM $ 0.00175
-0.02%
$ 1.75 million $ 41,531
Apr 24, 11 PM $ 0.00175
+0.12%
$ 1.75 million $ 41,524
Apr 24, 10 PM $ 0.00175
-0.23%
$ 1.75 million $ 41,471
Apr 24, 9 PM $ 0.00175
-0.42%
$ 1.75 million $ 41,557
Apr 24, 8 PM $ 0.00176
+0.14%
$ 1.76 million $ 41,721
Apr 24, 7 PM $ 0.00176
+0.08%
$ 1.76 million $ 41,637
Apr 24, 6 PM $ 0.00176
+0.02%
$ 1.76 million $ 41,594
Apr 24, 5 PM $ 0.00175
+0.07%
$ 1.75 million $ 41,580
Apr 24, 4 PM $ 0.00175
-0.40%
$ 1.75 million $ 41,510
Apr 24, 3 PM $ 0.00176
+0.34%
$ 1.76 million $ 41,658
Apr 24, 2 PM $ 0.00175
-0.08%
$ 1.75 million $ 41,508
Apr 24, 1 PM $ 0.00175
-0.22%
$ 1.75 million $ 41,546
Apr 24, 12 PM $ 0.00176
-0.33%
$ 1.76 million $ 41,647
Apr 24, 11 AM $ 0.00176
+0.56%
$ 1.76 million $ 41,779
Apr 24, 10 AM $ 0.00175
+0.27%
$ 1.75 million $ 41,555
Apr 24, 9 AM $ 0.00175
-0.31%
$ 1.75 million $ 41,417
Apr 24, 8 AM $ 0.00175
+0.22%
$ 1.75 million $ 41,544
Apr 24, 7 AM $ 0.00175
+0.13%
$ 1.75 million $ 41,451
Apr 24, 6 AM $ 0.00175
-0.13%
$ 1.75 million $ 41,436
Apr 24, 5 AM $ 0.00175
+0.24%
$ 1.75 million $ 41,507
Apr 24, 4 AM $ 0.00175
-0.04%
$ 1.75 million $ 41,382
Apr 24, 3 AM $ 0.00175
-0.61%
$ 1.75 million $ 41,391
Apr 24, 2 AM $ 0.00176
-0.37%
$ 1.76 million $ 41,639
Apr 24, 1 AM $ 0.00176
-0.05%
$ 1.76 million $ 41,827
Apr 24, 12 AM $ 0.00177
+0.15%
$ 1.77 million $ 41,823
Apr 23, 11 PM $ 0.00176
-0.08%
$ 1.76 million $ 41,798
Apr 23, 10 PM $ 0.00177
+0.33%
$ 1.77 million $ 41,845
Apr 23, 9 PM $ 0.00176
+0.18%
$ 1.76 million $ 41,728
Apr 23, 8 PM $ 0.00176
+0.34%
$ 1.76 million $ 41,673
Apr 23, 7 PM $ 0.00175
+0.30%
$ 1.75 million $ 41,564
Apr 23, 6 PM $ 0.00175
+0.17%
$ 1.75 million $ 41,421
Apr 23, 5 PM $ 0.00174
-1.03%
$ 1.74 million $ 41,385
Apr 23, 4 PM $ 0.00176
-0.11%
$ 1.76 million $ 41,710
Apr 23, 3 PM $ 0.00176
-0.08%
$ 1.76 million $ 41,809
Apr 23, 2 PM $ 0.00177
+0.60%
$ 1.77 million $ 41,843
Apr 23, 1 PM $ 0.00175
-0.40%
$ 1.75 million $ 41,570
Apr 23, 12 PM $ 0.00176
-0.17%
$ 1.76 million $ 41,741
Apr 23, 11 AM $ 0.00176
+0.61%
$ 1.76 million $ 41,785
Apr 23, 10 AM $ 0.00175
-0.15%
$ 1.75 million $ 41,497
Apr 23, 9 AM $ 0.00175
-0.97%
$ 1.75 million $ 41,545
Apr 23, 8 AM $ 0.00177
-0.19%
$ 1.77 million $ 41,961
Apr 23, 7 AM $ 0.00178
-0.30%
$ 1.78 million $ 42,022
Apr 23, 6 AM $ 0.00178
+0.14%
$ 1.78 million $ 42,236
Apr 23, 5 AM $ 0.00178
+0.07%
$ 1.78 million $ 42,137