SOPH AI Token Historical Data

SOPH Page 25
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:33 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:32 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:31 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:30 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:29 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:28 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:27 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:26 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:25 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:24 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:23 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:22 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:21 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:20 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:19 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:18 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:17 PM $ 0.000746
+0.00%
$ 746,200 $ 748
11:16 PM $ 0.000746
+0.00%
$ 746,200 $ 944
11:15 PM $ 0.000746
+0.00%
$ 746,200 $ 956
11:14 PM $ 0.000746
+0.00%
$ 746,200 $ 956
11:13 PM $ 0.000746
+0.00%
$ 746,200 $ 1,043
11:12 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:11 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:10 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:09 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:08 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:07 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:06 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:05 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:04 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:03 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:02 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:01 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
11:00 PM $ 0.000746
+0.00%
$ 746,200 $ 1,119
10:59 PM $ 0.000746
+0.00%
$ 746,200 $ 1,129
10:58 PM $ 0.000746
+0.00%
$ 746,200 $ 1,129
10:57 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:56 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:55 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:54 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:53 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:52 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:51 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:50 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:49 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:48 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:47 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:46 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
10:45 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139