SOPH AI Token Historical Data

SOPH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00176
-0.09%
$ 1.76 million $ 41,584
Apr 27, 6 AM $ 0.00176
-0.09%
$ 1.76 million $ 41,646
Apr 27, 5 AM $ 0.00176
-2.53%
$ 1.76 million $ 41,691
Apr 27, 4 AM $ 0.0018
-0.47%
$ 1.8 million $ 42,733
Apr 27, 3 AM $ 0.00181
+0.13%
$ 1.81 million $ 42,962
Apr 27, 2 AM $ 0.00181
+0.05%
$ 1.81 million $ 42,932
Apr 27, 1 AM $ 0.00181
+0.44%
$ 1.81 million $ 42,899
Apr 27, 12 AM $ 0.0018
+0.20%
$ 1.8 million $ 42,719
Apr 26, 11 PM $ 0.0018
+0.37%
$ 1.8 million $ 42,498
Apr 26, 10 PM $ 0.00179
+0.15%
$ 1.79 million $ 42,375
Apr 26, 9 PM $ 0.00178
-0.38%
$ 1.78 million $ 42,313
Apr 26, 8 PM $ 0.00179
-0.10%
$ 1.79 million $ 42,395
Apr 26, 7 PM $ 0.00179
+0.23%
$ 1.79 million $ 42,464
Apr 26, 6 PM $ 0.00179
+0.55%
$ 1.79 million $ 42,347
Apr 26, 5 PM $ 0.00178
+0.15%
$ 1.78 million $ 42,116
Apr 26, 4 PM $ 0.00178
-0.05%
$ 1.78 million $ 42,038
Apr 26, 3 PM $ 0.00178
-0.07%
$ 1.78 million $ 42,080
Apr 26, 2 PM $ 0.00178
+0.54%
$ 1.78 million $ 42,104
Apr 26, 1 PM $ 0.00177
+0.25%
$ 1.77 million $ 41,874
Apr 26, 12 PM $ 0.00176
-0.31%
$ 1.76 million $ 41,773
Apr 26, 11 AM $ 0.00177
+0.09%
$ 1.77 million $ 41,900
Apr 26, 10 AM $ 0.00177
-0.10%
$ 1.77 million $ 41,833
Apr 26, 9 AM $ 0.00177
+0.09%
$ 1.77 million $ 41,872
Apr 26, 8 AM $ 0.00177
+0.05%
$ 1.77 million $ 41,839
Apr 26, 7 AM $ 0.00176
+0.02%
$ 1.76 million $ 41,816
Apr 26, 6 AM $ 0.00176
+0.07%
$ 1.76 million $ 41,780
Apr 26, 5 AM $ 0.00176
+0.44%
$ 1.76 million $ 41,760
Apr 26, 4 AM $ 0.00175
+0.30%
$ 1.75 million $ 41,580
Apr 26, 3 AM $ 0.00175
-0.24%
$ 1.75 million $ 41,437
Apr 26, 2 AM $ 0.00175
+0.05%
$ 1.75 million $ 41,525
Apr 26, 1 AM $ 0.00175
+0.08%
$ 1.75 million $ 41,512
Apr 26, 12 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,510
Apr 25, 11 PM $ 0.00176
+0.03%
$ 1.76 million $ 41,590
Apr 25, 10 PM $ 0.00176
+0.12%
$ 1.76 million $ 41,580
Apr 25, 9 PM $ 0.00175
+0.12%
$ 1.75 million $ 41,532
Apr 25, 8 PM $ 0.00175
+0.10%
$ 1.75 million $ 41,478
Apr 25, 7 PM $ 0.00175
-0.16%
$ 1.75 million $ 41,426
Apr 25, 6 PM $ 0.00175
+0.10%
$ 1.75 million $ 41,470
Apr 25, 5 PM $ 0.00175
+0.02%
$ 1.75 million $ 41,427
Apr 25, 4 PM $ 0.00175
+0.04%
$ 1.75 million $ 41,425
Apr 25, 3 PM $ 0.00175
-0.25%
$ 1.75 million $ 41,410
Apr 25, 2 PM $ 0.00175
+0.03%
$ 1.75 million $ 41,559
Apr 25, 1 PM $ 0.00175
+0.13%
$ 1.75 million $ 41,560
Apr 25, 12 PM $ 0.00175
+0.03%
$ 1.75 million $ 41,509
Apr 25, 11 AM $ 0.00175
-0.27%
$ 1.75 million $ 41,502
Apr 25, 10 AM $ 0.00176
-0.07%
$ 1.76 million $ 41,609
Apr 25, 9 AM $ 0.00176
+0.12%
$ 1.76 million $ 41,645
Apr 25, 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 41,599
Apr 25, 7 AM $ 0.00175
-0.03%
$ 1.75 million $ 41,560
Apr 25, 6 AM $ 0.00175
+0.03%
$ 1.75 million $ 41,555