SOPH AI Token Historical Data

SOPH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00176
+0.07%
$ 1.76 million $ 41,689
Apr 29, 7 AM $ 0.00176
+0.08%
$ 1.76 million $ 41,653
Apr 29, 6 AM $ 0.00176
-0.24%
$ 1.76 million $ 41,651
Apr 29, 5 AM $ 0.00176
+0.07%
$ 1.76 million $ 41,756
Apr 29, 4 AM $ 0.00177
+0.92%
$ 1.77 million $ 41,759
Apr 29, 3 AM $ 0.00175
+0.96%
$ 1.75 million $ 41,442
Apr 29, 2 AM $ 0.00173
-0.18%
$ 1.73 million $ 41,033
Apr 29, 1 AM $ 0.00174
+0.03%
$ 1.74 million $ 41,111
Apr 29, 12 AM $ 0.00173
+0.01%
$ 1.73 million $ 41,117
Apr 28, 11 PM $ 0.00173
+0.11%
$ 1.73 million $ 41,061
Apr 28, 10 PM $ 0.00173
-0.14%
$ 1.73 million $ 40,996
Apr 28, 9 PM $ 0.00173
-0.37%
$ 1.73 million $ 41,064
Apr 28, 8 PM $ 0.00174
-0.24%
$ 1.74 million $ 41,177
Apr 28, 7 PM $ 0.00174
+0.27%
$ 1.74 million $ 41,305
Apr 28, 6 PM $ 0.00173
-0.03%
$ 1.73 million $ 41,161
Apr 28, 5 PM $ 0.00173
+0.18%
$ 1.73 million $ 41,070
Apr 28, 4 PM $ 0.00173
+0.06%
$ 1.73 million $ 40,995
Apr 28, 3 PM $ 0.00172
+0.36%
$ 1.72 million $ 40,881
Apr 28, 2 PM $ 0.00172
-0.30%
$ 1.72 million $ 40,702
Apr 28, 1 PM $ 0.00172
-0.07%
$ 1.72 million $ 40,784
Apr 28, 12 PM $ 0.00172
+0.19%
$ 1.72 million $ 40,847
Apr 28, 11 AM $ 0.00172
-0.56%
$ 1.72 million $ 40,778
Apr 28, 10 AM $ 0.00173
+0.21%
$ 1.73 million $ 40,985
Apr 28, 9 AM $ 0.00173
-0.24%
$ 1.73 million $ 40,924
Apr 28, 8 AM $ 0.00173
-0.05%
$ 1.73 million $ 41,014
Apr 28, 7 AM $ 0.00173
+0.31%
$ 1.73 million $ 41,012
Apr 28, 6 AM $ 0.00172
-0.62%
$ 1.72 million $ 40,843
Apr 28, 5 AM $ 0.00173
+0.03%
$ 1.73 million $ 41,063
Apr 28, 4 AM $ 0.00173
+0.02%
$ 1.73 million $ 41,057
Apr 28, 3 AM $ 0.00173
+0.02%
$ 1.73 million $ 41,064
Apr 28, 2 AM $ 0.00173
-0.58%
$ 1.73 million $ 41,027
Apr 28, 1 AM $ 0.00174
-0.36%
$ 1.74 million $ 41,239
Apr 28, 12 AM $ 0.00175
+0.16%
$ 1.75 million $ 41,388
Apr 27, 11 PM $ 0.00174
+0.21%
$ 1.74 million $ 41,332
Apr 27, 10 PM $ 0.00174
+0.27%
$ 1.74 million $ 41,153
Apr 27, 9 PM $ 0.00173
-0.09%
$ 1.73 million $ 41,044
Apr 27, 8 PM $ 0.00173
+0.19%
$ 1.73 million $ 41,105
Apr 27, 7 PM $ 0.00173
-0.09%
$ 1.73 million $ 41,027
Apr 27, 6 PM $ 0.00173
+0.12%
$ 1.73 million $ 41,063
Apr 27, 5 PM $ 0.00173
+0.51%
$ 1.73 million $ 41,022
Apr 27, 4 PM $ 0.00172
+0.13%
$ 1.72 million $ 40,840
Apr 27, 3 PM $ 0.00172
-1.71%
$ 1.72 million $ 40,801
Apr 27, 2 PM $ 0.00176
+0.46%
$ 1.76 million $ 41,536
Apr 27, 1 PM $ 0.00175
-0.25%
$ 1.75 million $ 41,452
Apr 27, 12 PM $ 0.00175
-0.18%
$ 1.75 million $ 41,500
Apr 27, 11 AM $ 0.00176
-0.08%
$ 1.76 million $ 41,612
Apr 27, 10 AM $ 0.00176
-0.10%
$ 1.76 million $ 41,631
Apr 27, 9 AM $ 0.00176
+0.16%
$ 1.76 million $ 41,670
Apr 27, 8 AM $ 0.00175
-0.09%
$ 1.75 million $ 41,576
Apr 27, 7 AM $ 0.00176
-0.09%
$ 1.76 million $ 41,584