SOPH AI Token Historical Data

SOPH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00173
+0.25%
$ 1.73 million $ 41,003
May 1, 7 AM $ 0.00173
+0.09%
$ 1.73 million $ 40,889
May 1, 6 AM $ 0.00172
-0.36%
$ 1.72 million $ 40,863
May 1, 5 AM $ 0.00173
+0.19%
$ 1.73 million $ 40,971
May 1, 4 AM $ 0.00173
-0.09%
$ 1.73 million $ 40,904
May 1, 3 AM $ 0.00173
+0.81%
$ 1.73 million $ 40,950
May 1, 2 AM $ 0.00172
-0.08%
$ 1.72 million $ 40,645
May 1, 1 AM $ 0.00172
+0.36%
$ 1.72 million $ 40,693
May 1, 12 AM $ 0.00171
+0.18%
$ 1.71 million $ 40,538
Apr 30, 11 PM $ 0.00171
+0.23%
$ 1.71 million $ 40,494
Apr 30, 10 PM $ 0.00171
-0.03%
$ 1.71 million $ 40,419
Apr 30, 9 PM $ 0.00171
-0.34%
$ 1.71 million $ 40,463
Apr 30, 8 PM $ 0.00171
+0.13%
$ 1.71 million $ 40,633
Apr 30, 7 PM $ 0.00171
+0.09%
$ 1.71 million $ 40,574
Apr 30, 6 PM $ 0.00171
+0.17%
$ 1.71 million $ 40,550
Apr 30, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 40,510
Apr 30, 4 PM $ 0.00171
-0.31%
$ 1.71 million $ 40,491
Apr 30, 3 PM $ 0.00172
+0.11%
$ 1.72 million $ 40,658
Apr 30, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 40,586
Apr 30, 1 PM $ 0.00172
+0.04%
$ 1.72 million $ 40,605
Apr 30, 12 PM $ 0.00172
+0.34%
$ 1.72 million $ 40,631
Apr 30, 11 AM $ 0.00171
-0.15%
$ 1.71 million $ 40,500
Apr 30, 10 AM $ 0.00171
-0.15%
$ 1.71 million $ 40,552
Apr 30, 9 AM $ 0.00171
+0.27%
$ 1.71 million $ 40,595
Apr 30, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 40,497
Apr 30, 7 AM $ 0.00171
+0.49%
$ 1.71 million $ 40,519
Apr 30, 6 AM $ 0.0017
+0.14%
$ 1.7 million $ 40,313
Apr 30, 5 AM $ 0.0017
+0.28%
$ 1.7 million $ 40,253
Apr 30, 4 AM $ 0.0017
-0.67%
$ 1.7 million $ 40,166
Apr 30, 3 AM $ 0.00171
+0.48%
$ 1.71 million $ 40,450
Apr 30, 2 AM $ 0.0017
-1.27%
$ 1.7 million $ 40,245
Apr 30, 1 AM $ 0.00172
+0.07%
$ 1.72 million $ 40,731
Apr 30, 12 AM $ 0.00172
+0.82%
$ 1.72 million $ 40,769
Apr 29, 11 PM $ 0.00171
-0.11%
$ 1.71 million $ 40,433
Apr 29, 10 PM $ 0.00171
+0.16%
$ 1.71 million $ 40,492
Apr 29, 9 PM $ 0.00171
+0.51%
$ 1.71 million $ 40,417
Apr 29, 8 PM $ 0.0017
+0.56%
$ 1.7 million $ 40,252
Apr 29, 7 PM $ 0.00169
-0.14%
$ 1.69 million $ 40,056
Apr 29, 6 PM $ 0.00169
-1.94%
$ 1.69 million $ 40,080
Apr 29, 5 PM $ 0.00172
+0.32%
$ 1.72 million $ 40,796
Apr 29, 4 PM $ 0.00172
-0.09%
$ 1.72 million $ 40,653
Apr 29, 3 PM $ 0.00172
-1.42%
$ 1.72 million $ 40,704
Apr 29, 2 PM $ 0.00174
-0.05%
$ 1.74 million $ 41,274
Apr 29, 1 PM $ 0.00174
-0.66%
$ 1.74 million $ 41,306
Apr 29, 12 PM $ 0.00175
-0.69%
$ 1.75 million $ 41,541
Apr 29, 11 AM $ 0.00177
-0.05%
$ 1.77 million $ 41,823
Apr 29, 10 AM $ 0.00177
-0.26%
$ 1.77 million $ 41,847
Apr 29, 9 AM $ 0.00177
+0.75%
$ 1.77 million $ 41,987
Apr 29, 8 AM $ 0.00176
+0.07%
$ 1.76 million $ 41,689
Apr 29, 7 AM $ 0.00176
+0.08%
$ 1.76 million $ 41,653